Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.6042 USDT |
2,500,940.8000 SUSHI |
0.6120 USDT |
0.5810 USDT |
0.5930 USDT |
0.5910 USDT |
| 2023-08-30 |
0.6103 USDT |
2,114,944.4000 SUSHI |
0.6220 USDT |
0.5990 USDT |
0.6070 USDT |
0.6120 USDT |
| 2023-08-29 |
0.6087 USDT |
4,691,613.8000 SUSHI |
0.6010 USDT |
0.5760 USDT |
0.5820 USDT |
0.6180 USDT |
| 2023-08-28 |
0.5952 USDT |
1,960,547.6000 SUSHI |
0.5930 USDT |
0.5810 USDT |
0.5880 USDT |
0.5990 USDT |
| 2023-08-27 |
0.5945 USDT |
1,471,852.0000 SUSHI |
0.5930 USDT |
0.5890 USDT |
0.5930 USDT |
0.5920 USDT |
| 2023-08-26 |
0.5869 USDT |
1,553,431.6000 SUSHI |
0.5840 USDT |
0.5780 USDT |
0.5840 USDT |
0.5930 USDT |
| 2023-08-25 |
0.5743 USDT |
1,998,097.1000 SUSHI |
0.5750 USDT |
0.5610 USDT |
0.5680 USDT |
0.5820 USDT |
| 2023-08-24 |
0.5859 USDT |
3,344,604.3000 SUSHI |
0.5930 USDT |
0.5640 USDT |
0.5710 USDT |
0.5710 USDT |
| 2023-08-23 |
0.5883 USDT |
2,293,766.6000 SUSHI |
0.5820 USDT |
0.5730 USDT |
0.5810 USDT |
0.5920 USDT |
| 2023-08-22 |
0.5748 USDT |
2,988,470.8000 SUSHI |
0.5760 USDT |
0.5560 USDT |
0.5700 USDT |
0.5860 USDT |
| 2023-08-21 |
0.5740 USDT |
4,410,956.5000 SUSHI |
0.5880 USDT |
0.5540 USDT |
0.5730 USDT |
0.5790 USDT |
| 2023-08-20 |
0.5903 USDT |
5,354,008.2000 SUSHI |
0.5930 USDT |
0.5770 USDT |
0.5850 USDT |
0.5880 USDT |
| 2023-08-19 |
0.5837 USDT |
3,957,337.0000 SUSHI |
0.5780 USDT |
0.5730 USDT |
0.5770 USDT |
0.5920 USDT |
| 2023-08-18 |
0.5847 USDT |
8,891,510.9000 SUSHI |
0.6000 USDT |
0.5710 USDT |
0.5800 USDT |
0.5790 USDT |
| 2023-08-17 |
0.6384 USDT |
9,012,892.6000 SUSHI |
0.6770 USDT |
0.5380 USDT |
0.6130 USDT |
0.6080 USDT |
| 2023-08-16 |
0.7025 USDT |
6,581,872.6000 SUSHI |
0.7310 USDT |
0.6600 USDT |
0.6810 USDT |
0.6680 USDT |
| 2023-08-15 |
0.7548 USDT |
7,956,819.6000 SUSHI |
0.7740 USDT |
0.7080 USDT |
0.7320 USDT |
0.7320 USDT |
| 2023-08-14 |
0.7789 USDT |
10,902,575.5000 SUSHI |
0.7370 USDT |
0.7350 USDT |
0.7460 USDT |
0.7780 USDT |
| 2023-08-13 |
0.7466 USDT |
5,325,717.6000 SUSHI |
0.7560 USDT |
0.7310 USDT |
0.7380 USDT |
0.7370 USDT |
| 2023-08-12 |
0.7326 USDT |
6,928,212.5000 SUSHI |
0.7170 USDT |
0.7090 USDT |
0.7280 USDT |
0.7600 USDT |
| 2023-08-11 |
0.7111 USDT |
2,430,591.0000 SUSHI |
0.7150 USDT |
0.7010 USDT |
0.7070 USDT |
0.7080 USDT |
| 2023-08-10 |
0.7186 USDT |
8,580,831.2000 SUSHI |
0.7160 USDT |
0.7050 USDT |
0.7120 USDT |
0.7140 USDT |
| 2023-08-09 |
0.7167 USDT |
3,615,155.9000 SUSHI |
0.7230 USDT |
0.7010 USDT |
0.7100 USDT |
0.7170 USDT |
| 2023-08-08 |
0.7180 USDT |
11,118,165.5000 SUSHI |
0.7120 USDT |
0.6990 USDT |
0.7070 USDT |
0.7230 USDT |
| 2023-08-07 |
0.7006 USDT |
10,240,775.3000 SUSHI |
0.6870 USDT |
0.6770 USDT |
0.6910 USDT |
0.7080 USDT |
| 2023-08-06 |
0.6834 USDT |
2,540,688.3000 SUSHI |
0.6770 USDT |
0.6720 USDT |
0.6760 USDT |
0.6850 USDT |
| 2023-08-05 |
0.6872 USDT |
5,915,916.5000 SUSHI |
0.6960 USDT |
0.6740 USDT |
0.6800 USDT |
0.6780 USDT |
| 2023-08-04 |
0.6981 USDT |
2,769,576.8000 SUSHI |
0.7010 USDT |
0.6840 USDT |
0.6950 USDT |
0.6940 USDT |
| 2023-08-03 |
0.7138 USDT |
3,718,120.1000 SUSHI |
0.7150 USDT |
0.6930 USDT |
0.7030 USDT |
0.7020 USDT |
| 2023-08-02 |
0.7247 USDT |
10,494,472.8000 SUSHI |
0.7230 USDT |
0.7060 USDT |
0.7130 USDT |
0.7170 USDT |
| 2023-08-01 |
0.6767 USDT |
5,921,966.9000 SUSHI |
0.6850 USDT |
0.6510 USDT |
0.6660 USDT |
0.6990 USDT |
| 2023-07-31 |
0.6943 USDT |
10,752,019.9000 SUSHI |
0.6720 USDT |
0.6690 USDT |
0.6820 USDT |
0.6870 USDT |
| 2023-07-30 |
0.6853 USDT |
7,214,952.8000 SUSHI |
0.6850 USDT |
0.6540 USDT |
0.6680 USDT |
0.6680 USDT |
| 2023-07-29 |
0.6706 USDT |
2,795,299.7000 SUSHI |
0.6640 USDT |
0.6590 USDT |
0.6630 USDT |
0.6850 USDT |
| 2023-07-28 |
0.6568 USDT |
2,633,348.4000 SUSHI |
0.6560 USDT |
0.6460 USDT |
0.6510 USDT |
0.6640 USDT |
| 2023-07-27 |
0.6628 USDT |
2,847,959.4000 SUSHI |
0.6580 USDT |
0.6530 USDT |
0.6580 USDT |
0.6600 USDT |
| 2023-07-26 |
0.6550 USDT |
2,692,094.1000 SUSHI |
0.6550 USDT |
0.6440 USDT |
0.6500 USDT |
0.6570 USDT |
| 2023-07-25 |
0.6586 USDT |
2,455,565.5000 SUSHI |
0.6620 USDT |
0.6510 USDT |
0.6560 USDT |
0.6550 USDT |
| 2023-07-24 |
0.6707 USDT |
4,992,620.3000 SUSHI |
0.7020 USDT |
0.6370 USDT |
0.6610 USDT |
0.6620 USDT |
| 2023-07-23 |
0.7036 USDT |
2,149,128.7000 SUSHI |
0.6930 USDT |
0.6890 USDT |
0.6960 USDT |
0.7040 USDT |
| 2023-07-22 |
0.7122 USDT |
2,855,475.1000 SUSHI |
0.7210 USDT |
0.6980 USDT |
0.7040 USDT |
0.7020 USDT |
| 2023-07-21 |
0.7366 USDT |
5,195,437.0000 SUSHI |
0.7390 USDT |
0.7180 USDT |
0.7240 USDT |
0.7240 USDT |
| 2023-07-20 |
0.7268 USDT |
8,156,810.0000 SUSHI |
0.7060 USDT |
0.7000 USDT |
0.7080 USDT |
0.7380 USDT |
| 2023-07-19 |
0.7196 USDT |
4,989,129.9000 SUSHI |
0.7230 USDT |
0.7010 USDT |
0.7110 USDT |
0.7060 USDT |
| 2023-07-18 |
0.7325 USDT |
13,063,508.7000 SUSHI |
0.7410 USDT |
0.7010 USDT |
0.7120 USDT |
0.7190 USDT |
| 2023-07-17 |
0.7666 USDT |
38,696,803.0000 SUSHI |
0.6810 USDT |
0.6790 USDT |
0.6910 USDT |
0.7460 USDT |
| 2023-07-16 |
0.6923 USDT |
6,096,320.5000 SUSHI |
0.6780 USDT |
0.6620 USDT |
0.6690 USDT |
0.6770 USDT |
| 2023-07-15 |
0.6818 USDT |
1,821,070.9000 SUSHI |
0.6860 USDT |
0.6710 USDT |
0.6760 USDT |
0.6730 USDT |
| 2023-07-14 |
0.6983 USDT |
6,527,674.6000 SUSHI |
0.7130 USDT |
0.6610 USDT |
0.6730 USDT |
0.6770 USDT |
| 2023-07-13 |
0.6770 USDT |
5,578,040.4000 SUSHI |
0.6340 USDT |
0.6230 USDT |
0.6290 USDT |
0.7080 USDT |