Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.6001 USDT |
1,159,410.4000 SUSHI |
0.5900 USDT |
0.5890 USDT |
0.5930 USDT |
0.5990 USDT |
| 2023-09-29 |
0.5941 USDT |
1,806,471.0000 SUSHI |
0.5930 USDT |
0.5820 USDT |
0.5890 USDT |
0.5920 USDT |
| 2023-09-28 |
0.5886 USDT |
1,628,021.9000 SUSHI |
0.5790 USDT |
0.5780 USDT |
0.5830 USDT |
0.5930 USDT |
| 2023-09-27 |
0.5839 USDT |
1,471,292.9000 SUSHI |
0.5870 USDT |
0.5710 USDT |
0.5770 USDT |
0.5790 USDT |
| 2023-09-26 |
0.5869 USDT |
761,762.1000 SUSHI |
0.5910 USDT |
0.5780 USDT |
0.5850 USDT |
0.5850 USDT |
| 2023-09-25 |
0.5862 USDT |
1,322,021.0000 SUSHI |
0.5810 USDT |
0.5730 USDT |
0.5830 USDT |
0.5900 USDT |
| 2023-09-24 |
0.5858 USDT |
2,766,296.6000 SUSHI |
0.5860 USDT |
0.5780 USDT |
0.5820 USDT |
0.5870 USDT |
| 2023-09-23 |
0.6021 USDT |
1,910,869.9000 SUSHI |
0.6150 USDT |
0.5850 USDT |
0.5890 USDT |
0.5870 USDT |
| 2023-09-22 |
0.6126 USDT |
1,016,535.8000 SUSHI |
0.6040 USDT |
0.5990 USDT |
0.6070 USDT |
0.6160 USDT |
| 2023-09-21 |
0.6088 USDT |
2,129,538.7000 SUSHI |
0.6110 USDT |
0.5950 USDT |
0.6050 USDT |
0.6060 USDT |
| 2023-09-20 |
0.6151 USDT |
1,580,888.1000 SUSHI |
0.6230 USDT |
0.6030 USDT |
0.6110 USDT |
0.6110 USDT |
| 2023-09-19 |
0.6221 USDT |
1,592,020.2000 SUSHI |
0.6180 USDT |
0.6120 USDT |
0.6170 USDT |
0.6240 USDT |
| 2023-09-18 |
0.6327 USDT |
2,445,097.7000 SUSHI |
0.6180 USDT |
0.6100 USDT |
0.6190 USDT |
0.6190 USDT |
| 2023-09-17 |
0.6206 USDT |
1,755,605.1000 SUSHI |
0.6340 USDT |
0.6010 USDT |
0.6120 USDT |
0.6140 USDT |
| 2023-09-16 |
0.6380 USDT |
1,959,676.3000 SUSHI |
0.6330 USDT |
0.6260 USDT |
0.6320 USDT |
0.6330 USDT |
| 2023-09-15 |
0.6197 USDT |
1,873,710.9000 SUSHI |
0.6110 USDT |
0.6070 USDT |
0.6140 USDT |
0.6330 USDT |
| 2023-09-14 |
0.6138 USDT |
2,357,343.4000 SUSHI |
0.6140 USDT |
0.6040 USDT |
0.6090 USDT |
0.6080 USDT |
| 2023-09-13 |
0.5964 USDT |
3,380,656.1000 SUSHI |
0.5810 USDT |
0.5790 USDT |
0.5840 USDT |
0.6150 USDT |
| 2023-09-12 |
0.5821 USDT |
2,387,354.1000 SUSHI |
0.5610 USDT |
0.5600 USDT |
0.5650 USDT |
0.5830 USDT |
| 2023-09-11 |
0.5613 USDT |
3,415,643.4000 SUSHI |
0.5690 USDT |
0.5450 USDT |
0.5590 USDT |
0.5600 USDT |
| 2023-09-10 |
0.5754 USDT |
2,221,591.1000 SUSHI |
0.5930 USDT |
0.5580 USDT |
0.5720 USDT |
0.5720 USDT |
| 2023-09-09 |
0.5991 USDT |
1,100,127.4000 SUSHI |
0.6020 USDT |
0.5910 USDT |
0.5930 USDT |
0.5920 USDT |
| 2023-09-08 |
0.5954 USDT |
2,052,508.1000 SUSHI |
0.6010 USDT |
0.5820 USDT |
0.5910 USDT |
0.6010 USDT |
| 2023-09-07 |
0.5918 USDT |
1,247,339.4000 SUSHI |
0.5960 USDT |
0.5840 USDT |
0.5880 USDT |
0.5980 USDT |
| 2023-09-06 |
0.5931 USDT |
2,421,966.3000 SUSHI |
0.5910 USDT |
0.5790 USDT |
0.5920 USDT |
0.5940 USDT |
| 2023-09-05 |
0.5806 USDT |
2,176,905.1000 SUSHI |
0.5700 USDT |
0.5630 USDT |
0.5660 USDT |
0.5910 USDT |
| 2023-09-04 |
0.5704 USDT |
1,498,532.6000 SUSHI |
0.5710 USDT |
0.5580 USDT |
0.5670 USDT |
0.5680 USDT |
| 2023-09-03 |
0.5682 USDT |
900,527.7000 SUSHI |
0.5690 USDT |
0.5610 USDT |
0.5660 USDT |
0.5700 USDT |
| 2023-09-02 |
0.5694 USDT |
1,807,930.1000 SUSHI |
0.5710 USDT |
0.5630 USDT |
0.5680 USDT |
0.5690 USDT |
| 2023-09-01 |
0.5791 USDT |
1,920,153.5000 SUSHI |
0.5910 USDT |
0.5620 USDT |
0.5710 USDT |
0.5720 USDT |
| 2023-08-31 |
0.6042 USDT |
2,500,940.8000 SUSHI |
0.6120 USDT |
0.5810 USDT |
0.5930 USDT |
0.5910 USDT |
| 2023-08-30 |
0.6103 USDT |
2,114,944.4000 SUSHI |
0.6220 USDT |
0.5990 USDT |
0.6070 USDT |
0.6120 USDT |
| 2023-08-29 |
0.6087 USDT |
4,691,613.8000 SUSHI |
0.6010 USDT |
0.5760 USDT |
0.5820 USDT |
0.6180 USDT |
| 2023-08-28 |
0.5952 USDT |
1,960,547.6000 SUSHI |
0.5930 USDT |
0.5810 USDT |
0.5880 USDT |
0.5990 USDT |
| 2023-08-27 |
0.5945 USDT |
1,471,852.0000 SUSHI |
0.5930 USDT |
0.5890 USDT |
0.5930 USDT |
0.5920 USDT |
| 2023-08-26 |
0.5869 USDT |
1,553,431.6000 SUSHI |
0.5840 USDT |
0.5780 USDT |
0.5840 USDT |
0.5930 USDT |
| 2023-08-25 |
0.5743 USDT |
1,998,097.1000 SUSHI |
0.5750 USDT |
0.5610 USDT |
0.5680 USDT |
0.5820 USDT |
| 2023-08-24 |
0.5859 USDT |
3,344,604.3000 SUSHI |
0.5930 USDT |
0.5640 USDT |
0.5710 USDT |
0.5710 USDT |
| 2023-08-23 |
0.5883 USDT |
2,293,766.6000 SUSHI |
0.5820 USDT |
0.5730 USDT |
0.5810 USDT |
0.5920 USDT |
| 2023-08-22 |
0.5748 USDT |
2,988,470.8000 SUSHI |
0.5760 USDT |
0.5560 USDT |
0.5700 USDT |
0.5860 USDT |
| 2023-08-21 |
0.5740 USDT |
4,410,956.5000 SUSHI |
0.5880 USDT |
0.5540 USDT |
0.5730 USDT |
0.5790 USDT |
| 2023-08-20 |
0.5903 USDT |
5,354,008.2000 SUSHI |
0.5930 USDT |
0.5770 USDT |
0.5850 USDT |
0.5880 USDT |
| 2023-08-19 |
0.5837 USDT |
3,957,337.0000 SUSHI |
0.5780 USDT |
0.5730 USDT |
0.5770 USDT |
0.5920 USDT |
| 2023-08-18 |
0.5847 USDT |
8,891,510.9000 SUSHI |
0.6000 USDT |
0.5710 USDT |
0.5800 USDT |
0.5790 USDT |
| 2023-08-17 |
0.6384 USDT |
9,012,892.6000 SUSHI |
0.6770 USDT |
0.5380 USDT |
0.6130 USDT |
0.6080 USDT |
| 2023-08-16 |
0.7025 USDT |
6,581,872.6000 SUSHI |
0.7310 USDT |
0.6600 USDT |
0.6810 USDT |
0.6680 USDT |
| 2023-08-15 |
0.7548 USDT |
7,956,819.6000 SUSHI |
0.7740 USDT |
0.7080 USDT |
0.7320 USDT |
0.7320 USDT |
| 2023-08-14 |
0.7789 USDT |
10,902,575.5000 SUSHI |
0.7370 USDT |
0.7350 USDT |
0.7460 USDT |
0.7780 USDT |
| 2023-08-13 |
0.7466 USDT |
5,325,717.6000 SUSHI |
0.7560 USDT |
0.7310 USDT |
0.7380 USDT |
0.7370 USDT |
| 2023-08-12 |
0.7326 USDT |
6,928,212.5000 SUSHI |
0.7170 USDT |
0.7090 USDT |
0.7280 USDT |
0.7600 USDT |