Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.6399 USDT |
2,109,472.2000 SUSHI |
0.6370 USDT |
0.6220 USDT |
0.6290 USDT |
0.6360 USDT |
| 2023-07-11 |
0.6339 USDT |
1,421,830.1000 SUSHI |
0.6340 USDT |
0.6270 USDT |
0.6320 USDT |
0.6370 USDT |
| 2023-07-10 |
0.6263 USDT |
2,584,595.5000 SUSHI |
0.6340 USDT |
0.6100 USDT |
0.6180 USDT |
0.6320 USDT |
| 2023-07-09 |
0.6388 USDT |
898,325.8000 SUSHI |
0.6360 USDT |
0.6310 USDT |
0.6370 USDT |
0.6380 USDT |
| 2023-07-08 |
0.6384 USDT |
1,902,713.1000 SUSHI |
0.6490 USDT |
0.6220 USDT |
0.6280 USDT |
0.6330 USDT |
| 2023-07-07 |
0.6480 USDT |
2,116,141.0000 SUSHI |
0.6460 USDT |
0.6380 USDT |
0.6470 USDT |
0.6490 USDT |
| 2023-07-06 |
0.6779 USDT |
3,810,356.7000 SUSHI |
0.6780 USDT |
0.6510 USDT |
0.6550 USDT |
0.6530 USDT |
| 2023-07-05 |
0.6935 USDT |
5,254,248.8000 SUSHI |
0.6940 USDT |
0.6680 USDT |
0.6760 USDT |
0.6770 USDT |
| 2023-07-04 |
0.6978 USDT |
2,777,552.4000 SUSHI |
0.7040 USDT |
0.6820 USDT |
0.6940 USDT |
0.6990 USDT |
| 2023-07-03 |
0.7034 USDT |
4,611,240.8000 SUSHI |
0.6930 USDT |
0.6890 USDT |
0.6950 USDT |
0.7030 USDT |
| 2023-07-02 |
0.6803 USDT |
4,200,531.3000 SUSHI |
0.6910 USDT |
0.6650 USDT |
0.6700 USDT |
0.6930 USDT |
| 2023-07-01 |
0.6848 USDT |
7,188,610.7000 SUSHI |
0.6890 USDT |
0.6600 USDT |
0.6780 USDT |
0.6880 USDT |
| 2023-06-30 |
0.6700 USDT |
11,135,342.9000 SUSHI |
0.6500 USDT |
0.6280 USDT |
0.6480 USDT |
0.6890 USDT |
| 2023-06-29 |
0.6441 USDT |
2,773,475.6000 SUSHI |
0.6270 USDT |
0.6250 USDT |
0.6300 USDT |
0.6500 USDT |
| 2023-06-28 |
0.6435 USDT |
4,779,099.6000 SUSHI |
0.6820 USDT |
0.5980 USDT |
0.6260 USDT |
0.6290 USDT |
| 2023-06-27 |
0.6803 USDT |
2,625,020.0000 SUSHI |
0.6730 USDT |
0.6670 USDT |
0.6770 USDT |
0.6770 USDT |
| 2023-06-26 |
0.6804 USDT |
4,844,472.0000 SUSHI |
0.6990 USDT |
0.6650 USDT |
0.6740 USDT |
0.6770 USDT |
| 2023-06-25 |
0.7131 USDT |
9,206,891.3000 SUSHI |
0.6730 USDT |
0.6730 USDT |
0.6800 USDT |
0.7010 USDT |
| 2023-06-24 |
0.6771 USDT |
4,080,613.2000 SUSHI |
0.6790 USDT |
0.6590 USDT |
0.6690 USDT |
0.6720 USDT |
| 2023-06-23 |
0.6636 USDT |
5,153,094.6000 SUSHI |
0.6410 USDT |
0.6390 USDT |
0.6440 USDT |
0.6780 USDT |
| 2023-06-22 |
0.6479 USDT |
3,927,797.6000 SUSHI |
0.6380 USDT |
0.6320 USDT |
0.6430 USDT |
0.6430 USDT |
| 2023-06-21 |
0.6334 USDT |
4,833,960.8000 SUSHI |
0.6200 USDT |
0.6190 USDT |
0.6270 USDT |
0.6420 USDT |
| 2023-06-20 |
0.5972 USDT |
3,254,308.4000 SUSHI |
0.5960 USDT |
0.5780 USDT |
0.5830 USDT |
0.6200 USDT |
| 2023-06-19 |
0.5944 USDT |
2,293,993.2000 SUSHI |
0.5960 USDT |
0.5830 USDT |
0.5890 USDT |
0.5960 USDT |
| 2023-06-18 |
0.5983 USDT |
2,409,446.7000 SUSHI |
0.6000 USDT |
0.5850 USDT |
0.5960 USDT |
0.5980 USDT |
| 2023-06-17 |
0.6076 USDT |
3,043,559.1000 SUSHI |
0.6020 USDT |
0.5970 USDT |
0.6020 USDT |
0.6000 USDT |
| 2023-06-16 |
0.5955 USDT |
3,138,685.4000 SUSHI |
0.5890 USDT |
0.5830 USDT |
0.5880 USDT |
0.6030 USDT |
| 2023-06-15 |
0.5716 USDT |
3,336,799.6000 SUSHI |
0.5560 USDT |
0.5510 USDT |
0.5580 USDT |
0.5900 USDT |
| 2023-06-14 |
0.5718 USDT |
3,818,337.2000 SUSHI |
0.5760 USDT |
0.5440 USDT |
0.5570 USDT |
0.5580 USDT |
| 2023-06-13 |
0.5752 USDT |
2,995,784.2000 SUSHI |
0.5710 USDT |
0.5640 USDT |
0.5720 USDT |
0.5730 USDT |
| 2023-06-12 |
0.5613 USDT |
4,406,243.9000 SUSHI |
0.5690 USDT |
0.5420 USDT |
0.5540 USDT |
0.5700 USDT |
| 2023-06-11 |
0.5752 USDT |
4,700,612.4000 SUSHI |
0.5830 USDT |
0.5600 USDT |
0.5670 USDT |
0.5620 USDT |
| 2023-06-10 |
0.5921 USDT |
20,164,724.0000 SUSHI |
0.7470 USDT |
0.4810 USDT |
0.5670 USDT |
0.5860 USDT |
| 2023-06-09 |
0.7457 USDT |
2,513,539.1000 SUSHI |
0.7460 USDT |
0.7320 USDT |
0.7380 USDT |
0.7450 USDT |
| 2023-06-08 |
0.7410 USDT |
3,019,761.6000 SUSHI |
0.7250 USDT |
0.7170 USDT |
0.7270 USDT |
0.7450 USDT |
| 2023-06-07 |
0.7386 USDT |
4,617,715.1000 SUSHI |
0.7670 USDT |
0.7140 USDT |
0.7230 USDT |
0.7230 USDT |
| 2023-06-06 |
0.7530 USDT |
5,576,438.3000 SUSHI |
0.7600 USDT |
0.7300 USDT |
0.7490 USDT |
0.7660 USDT |
| 2023-06-05 |
0.8024 USDT |
6,920,224.7000 SUSHI |
0.8580 USDT |
0.7460 USDT |
0.7590 USDT |
0.7580 USDT |
| 2023-06-04 |
0.8576 USDT |
2,501,662.7000 SUSHI |
0.8500 USDT |
0.8450 USDT |
0.8500 USDT |
0.8650 USDT |
| 2023-06-03 |
0.8528 USDT |
1,782,738.9000 SUSHI |
0.8550 USDT |
0.8470 USDT |
0.8510 USDT |
0.8500 USDT |
| 2023-06-02 |
0.8463 USDT |
3,357,861.4000 SUSHI |
0.8350 USDT |
0.8280 USDT |
0.8350 USDT |
0.8550 USDT |
| 2023-06-01 |
0.8429 USDT |
3,437,031.9000 SUSHI |
0.8390 USDT |
0.8290 USDT |
0.8370 USDT |
0.8390 USDT |
| 2023-05-31 |
0.8427 USDT |
4,005,815.5000 SUSHI |
0.8690 USDT |
0.8290 USDT |
0.8320 USDT |
0.8410 USDT |
| 2023-05-30 |
0.8732 USDT |
2,912,062.2000 SUSHI |
0.8690 USDT |
0.8590 USDT |
0.8660 USDT |
0.8700 USDT |
| 2023-05-29 |
0.8723 USDT |
3,218,335.6000 SUSHI |
0.8830 USDT |
0.8580 USDT |
0.8650 USDT |
0.8690 USDT |
| 2023-05-28 |
0.8658 USDT |
3,134,146.2000 SUSHI |
0.8420 USDT |
0.8390 USDT |
0.8490 USDT |
0.8840 USDT |
| 2023-05-27 |
0.8408 USDT |
1,717,744.5000 SUSHI |
0.8410 USDT |
0.8320 USDT |
0.8370 USDT |
0.8420 USDT |
| 2023-05-26 |
0.8383 USDT |
3,276,014.4000 SUSHI |
0.8500 USDT |
0.8270 USDT |
0.8370 USDT |
0.8410 USDT |
| 2023-05-25 |
0.8531 USDT |
2,902,750.2000 SUSHI |
0.8650 USDT |
0.8420 USDT |
0.8510 USDT |
0.8520 USDT |
| 2023-05-24 |
0.8707 USDT |
3,094,012.8000 SUSHI |
0.9000 USDT |
0.8530 USDT |
0.8610 USDT |
0.8670 USDT |