Crypto exchange Binance

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Binance: SUSHIUSDT
Date Price Volume Open Low High Close
2023-08-11 0.7111 USDT 2,430,591.0000 SUSHI 0.7150 USDT 0.7010 USDT 0.7070 USDT 0.7080 USDT
2023-08-10 0.7186 USDT 8,580,831.2000 SUSHI 0.7160 USDT 0.7050 USDT 0.7120 USDT 0.7140 USDT
2023-08-09 0.7167 USDT 3,615,155.9000 SUSHI 0.7230 USDT 0.7010 USDT 0.7100 USDT 0.7170 USDT
2023-08-08 0.7180 USDT 11,118,165.5000 SUSHI 0.7120 USDT 0.6990 USDT 0.7070 USDT 0.7230 USDT
2023-08-07 0.7006 USDT 10,240,775.3000 SUSHI 0.6870 USDT 0.6770 USDT 0.6910 USDT 0.7080 USDT
2023-08-06 0.6834 USDT 2,540,688.3000 SUSHI 0.6770 USDT 0.6720 USDT 0.6760 USDT 0.6850 USDT
2023-08-05 0.6872 USDT 5,915,916.5000 SUSHI 0.6960 USDT 0.6740 USDT 0.6800 USDT 0.6780 USDT
2023-08-04 0.6981 USDT 2,769,576.8000 SUSHI 0.7010 USDT 0.6840 USDT 0.6950 USDT 0.6940 USDT
2023-08-03 0.7138 USDT 3,718,120.1000 SUSHI 0.7150 USDT 0.6930 USDT 0.7030 USDT 0.7020 USDT
2023-08-02 0.7247 USDT 10,494,472.8000 SUSHI 0.7230 USDT 0.7060 USDT 0.7130 USDT 0.7170 USDT
2023-08-01 0.6767 USDT 5,921,966.9000 SUSHI 0.6850 USDT 0.6510 USDT 0.6660 USDT 0.6990 USDT
2023-07-31 0.6943 USDT 10,752,019.9000 SUSHI 0.6720 USDT 0.6690 USDT 0.6820 USDT 0.6870 USDT
2023-07-30 0.6853 USDT 7,214,952.8000 SUSHI 0.6850 USDT 0.6540 USDT 0.6680 USDT 0.6680 USDT
2023-07-29 0.6706 USDT 2,795,299.7000 SUSHI 0.6640 USDT 0.6590 USDT 0.6630 USDT 0.6850 USDT
2023-07-28 0.6568 USDT 2,633,348.4000 SUSHI 0.6560 USDT 0.6460 USDT 0.6510 USDT 0.6640 USDT
2023-07-27 0.6628 USDT 2,847,959.4000 SUSHI 0.6580 USDT 0.6530 USDT 0.6580 USDT 0.6600 USDT
2023-07-26 0.6550 USDT 2,692,094.1000 SUSHI 0.6550 USDT 0.6440 USDT 0.6500 USDT 0.6570 USDT
2023-07-25 0.6586 USDT 2,455,565.5000 SUSHI 0.6620 USDT 0.6510 USDT 0.6560 USDT 0.6550 USDT
2023-07-24 0.6707 USDT 4,992,620.3000 SUSHI 0.7020 USDT 0.6370 USDT 0.6610 USDT 0.6620 USDT
2023-07-23 0.7036 USDT 2,149,128.7000 SUSHI 0.6930 USDT 0.6890 USDT 0.6960 USDT 0.7040 USDT
2023-07-22 0.7122 USDT 2,855,475.1000 SUSHI 0.7210 USDT 0.6980 USDT 0.7040 USDT 0.7020 USDT
2023-07-21 0.7366 USDT 5,195,437.0000 SUSHI 0.7390 USDT 0.7180 USDT 0.7240 USDT 0.7240 USDT
2023-07-20 0.7268 USDT 8,156,810.0000 SUSHI 0.7060 USDT 0.7000 USDT 0.7080 USDT 0.7380 USDT
2023-07-19 0.7196 USDT 4,989,129.9000 SUSHI 0.7230 USDT 0.7010 USDT 0.7110 USDT 0.7060 USDT
2023-07-18 0.7325 USDT 13,063,508.7000 SUSHI 0.7410 USDT 0.7010 USDT 0.7120 USDT 0.7190 USDT
2023-07-17 0.7666 USDT 38,696,803.0000 SUSHI 0.6810 USDT 0.6790 USDT 0.6910 USDT 0.7460 USDT
2023-07-16 0.6923 USDT 6,096,320.5000 SUSHI 0.6780 USDT 0.6620 USDT 0.6690 USDT 0.6770 USDT
2023-07-15 0.6818 USDT 1,821,070.9000 SUSHI 0.6860 USDT 0.6710 USDT 0.6760 USDT 0.6730 USDT
2023-07-14 0.6983 USDT 6,527,674.6000 SUSHI 0.7130 USDT 0.6610 USDT 0.6730 USDT 0.6770 USDT
2023-07-13 0.6770 USDT 5,578,040.4000 SUSHI 0.6340 USDT 0.6230 USDT 0.6290 USDT 0.7080 USDT
2023-07-12 0.6399 USDT 2,109,472.2000 SUSHI 0.6370 USDT 0.6220 USDT 0.6290 USDT 0.6360 USDT
2023-07-11 0.6339 USDT 1,421,830.1000 SUSHI 0.6340 USDT 0.6270 USDT 0.6320 USDT 0.6370 USDT
2023-07-10 0.6263 USDT 2,584,595.5000 SUSHI 0.6340 USDT 0.6100 USDT 0.6180 USDT 0.6320 USDT
2023-07-09 0.6388 USDT 898,325.8000 SUSHI 0.6360 USDT 0.6310 USDT 0.6370 USDT 0.6380 USDT
2023-07-08 0.6384 USDT 1,902,713.1000 SUSHI 0.6490 USDT 0.6220 USDT 0.6280 USDT 0.6330 USDT
2023-07-07 0.6480 USDT 2,116,141.0000 SUSHI 0.6460 USDT 0.6380 USDT 0.6470 USDT 0.6490 USDT
2023-07-06 0.6779 USDT 3,810,356.7000 SUSHI 0.6780 USDT 0.6510 USDT 0.6550 USDT 0.6530 USDT
2023-07-05 0.6935 USDT 5,254,248.8000 SUSHI 0.6940 USDT 0.6680 USDT 0.6760 USDT 0.6770 USDT
2023-07-04 0.6978 USDT 2,777,552.4000 SUSHI 0.7040 USDT 0.6820 USDT 0.6940 USDT 0.6990 USDT
2023-07-03 0.7034 USDT 4,611,240.8000 SUSHI 0.6930 USDT 0.6890 USDT 0.6950 USDT 0.7030 USDT
2023-07-02 0.6803 USDT 4,200,531.3000 SUSHI 0.6910 USDT 0.6650 USDT 0.6700 USDT 0.6930 USDT
2023-07-01 0.6848 USDT 7,188,610.7000 SUSHI 0.6890 USDT 0.6600 USDT 0.6780 USDT 0.6880 USDT
2023-06-30 0.6700 USDT 11,135,342.9000 SUSHI 0.6500 USDT 0.6280 USDT 0.6480 USDT 0.6890 USDT
2023-06-29 0.6441 USDT 2,773,475.6000 SUSHI 0.6270 USDT 0.6250 USDT 0.6300 USDT 0.6500 USDT
2023-06-28 0.6435 USDT 4,779,099.6000 SUSHI 0.6820 USDT 0.5980 USDT 0.6260 USDT 0.6290 USDT
2023-06-27 0.6803 USDT 2,625,020.0000 SUSHI 0.6730 USDT 0.6670 USDT 0.6770 USDT 0.6770 USDT
2023-06-26 0.6804 USDT 4,844,472.0000 SUSHI 0.6990 USDT 0.6650 USDT 0.6740 USDT 0.6770 USDT
2023-06-25 0.7131 USDT 9,206,891.3000 SUSHI 0.6730 USDT 0.6730 USDT 0.6800 USDT 0.7010 USDT
2023-06-24 0.6771 USDT 4,080,613.2000 SUSHI 0.6790 USDT 0.6590 USDT 0.6690 USDT 0.6720 USDT
2023-06-23 0.6636 USDT 5,153,094.6000 SUSHI 0.6410 USDT 0.6390 USDT 0.6440 USDT 0.6780 USDT