Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.8408 USDT |
1,717,744.5000 SUSHI |
0.8410 USDT |
0.8320 USDT |
0.8370 USDT |
0.8420 USDT |
| 2023-05-26 |
0.8383 USDT |
3,276,014.4000 SUSHI |
0.8500 USDT |
0.8270 USDT |
0.8370 USDT |
0.8410 USDT |
| 2023-05-25 |
0.8531 USDT |
2,902,750.2000 SUSHI |
0.8650 USDT |
0.8420 USDT |
0.8510 USDT |
0.8520 USDT |
| 2023-05-24 |
0.8707 USDT |
3,094,012.8000 SUSHI |
0.9000 USDT |
0.8530 USDT |
0.8610 USDT |
0.8670 USDT |
| 2023-05-23 |
0.9017 USDT |
2,183,429.8000 SUSHI |
0.8960 USDT |
0.8940 USDT |
0.8980 USDT |
0.8990 USDT |
| 2023-05-22 |
0.8890 USDT |
2,589,637.6000 SUSHI |
0.8790 USDT |
0.8650 USDT |
0.8750 USDT |
0.8960 USDT |
| 2023-05-21 |
0.8911 USDT |
1,744,518.9000 SUSHI |
0.8990 USDT |
0.8760 USDT |
0.8830 USDT |
0.8830 USDT |
| 2023-05-20 |
0.8977 USDT |
1,675,815.3000 SUSHI |
0.9000 USDT |
0.8890 USDT |
0.8950 USDT |
0.8990 USDT |
| 2023-05-19 |
0.9012 USDT |
2,343,755.6000 SUSHI |
0.9050 USDT |
0.8920 USDT |
0.8990 USDT |
0.9030 USDT |
| 2023-05-18 |
0.9055 USDT |
3,906,577.7000 SUSHI |
0.9250 USDT |
0.8780 USDT |
0.8900 USDT |
0.9120 USDT |
| 2023-05-17 |
0.9050 USDT |
4,355,576.7000 SUSHI |
0.8980 USDT |
0.8840 USDT |
0.8930 USDT |
0.9260 USDT |
| 2023-05-16 |
0.8911 USDT |
5,340,812.2000 SUSHI |
0.8900 USDT |
0.8800 USDT |
0.8860 USDT |
0.8970 USDT |
| 2023-05-15 |
0.9009 USDT |
2,933,516.3000 SUSHI |
0.8960 USDT |
0.8850 USDT |
0.8990 USDT |
0.8960 USDT |
| 2023-05-14 |
0.8901 USDT |
2,138,607.9000 SUSHI |
0.8850 USDT |
0.8770 USDT |
0.8830 USDT |
0.8950 USDT |
| 2023-05-13 |
0.8820 USDT |
2,082,230.1000 SUSHI |
0.8860 USDT |
0.8740 USDT |
0.8790 USDT |
0.8850 USDT |
| 2023-05-12 |
0.8679 USDT |
3,449,418.5000 SUSHI |
0.8730 USDT |
0.8450 USDT |
0.8620 USDT |
0.8840 USDT |
| 2023-05-11 |
0.8858 USDT |
3,190,267.0000 SUSHI |
0.9150 USDT |
0.8580 USDT |
0.8700 USDT |
0.8740 USDT |
| 2023-05-10 |
0.8929 USDT |
5,554,817.4000 SUSHI |
0.8940 USDT |
0.8500 USDT |
0.8890 USDT |
0.9130 USDT |
| 2023-05-09 |
0.8938 USDT |
4,665,663.9000 SUSHI |
0.9030 USDT |
0.8790 USDT |
0.8930 USDT |
0.8930 USDT |
| 2023-05-08 |
0.9278 USDT |
5,948,852.5000 SUSHI |
0.9900 USDT |
0.8710 USDT |
0.9030 USDT |
0.9050 USDT |
| 2023-05-07 |
0.9996 USDT |
1,821,631.2000 SUSHI |
0.9950 USDT |
0.9900 USDT |
0.9950 USDT |
0.9940 USDT |
| 2023-05-06 |
1.0144 USDT |
4,085,134.6000 SUSHI |
1.0460 USDT |
0.9850 USDT |
0.9920 USDT |
0.9940 USDT |
| 2023-05-05 |
1.0405 USDT |
3,428,101.8000 SUSHI |
1.0290 USDT |
1.0210 USDT |
1.0310 USDT |
1.0460 USDT |
| 2023-05-04 |
1.0317 USDT |
1,713,749.3000 SUSHI |
1.0440 USDT |
1.0180 USDT |
1.0290 USDT |
1.0290 USDT |
| 2023-05-03 |
1.0155 USDT |
2,896,597.5000 SUSHI |
1.0150 USDT |
0.9930 USDT |
1.0040 USDT |
1.0430 USDT |
| 2023-05-02 |
1.0131 USDT |
2,031,435.5000 SUSHI |
1.0080 USDT |
1.0000 USDT |
1.0060 USDT |
1.0140 USDT |
| 2023-05-01 |
1.0090 USDT |
3,285,254.6000 SUSHI |
1.0160 USDT |
0.9900 USDT |
1.0020 USDT |
1.0080 USDT |
| 2023-04-30 |
1.0398 USDT |
4,247,284.8000 SUSHI |
1.0560 USDT |
1.0150 USDT |
1.0240 USDT |
1.0260 USDT |
| 2023-04-29 |
1.0493 USDT |
2,340,856.8000 SUSHI |
1.0470 USDT |
1.0390 USDT |
1.0440 USDT |
1.0510 USDT |
| 2023-04-28 |
1.0451 USDT |
2,602,534.3000 SUSHI |
1.0570 USDT |
1.0260 USDT |
1.0390 USDT |
1.0490 USDT |
| 2023-04-27 |
1.0442 USDT |
4,532,893.0000 SUSHI |
1.0300 USDT |
1.0220 USDT |
1.0330 USDT |
1.0540 USDT |
| 2023-04-26 |
1.0501 USDT |
8,299,613.9000 SUSHI |
1.0660 USDT |
0.9800 USDT |
1.0270 USDT |
1.0300 USDT |
| 2023-04-25 |
1.0373 USDT |
3,779,899.6000 SUSHI |
1.0480 USDT |
1.0160 USDT |
1.0260 USDT |
1.0650 USDT |
| 2023-04-24 |
1.0472 USDT |
3,101,415.6000 SUSHI |
1.0450 USDT |
1.0290 USDT |
1.0430 USDT |
1.0470 USDT |
| 2023-04-23 |
1.0439 USDT |
3,038,474.1000 SUSHI |
1.0510 USDT |
1.0180 USDT |
1.0340 USDT |
1.0430 USDT |
| 2023-04-22 |
1.0385 USDT |
2,356,917.4000 SUSHI |
1.0270 USDT |
1.0220 USDT |
1.0300 USDT |
1.0510 USDT |
| 2023-04-21 |
1.0504 USDT |
3,236,461.4000 SUSHI |
1.0710 USDT |
1.0140 USDT |
1.0240 USDT |
1.0250 USDT |
| 2023-04-20 |
1.0849 USDT |
4,370,061.7000 SUSHI |
1.1040 USDT |
1.0470 USDT |
1.0690 USDT |
1.0750 USDT |
| 2023-04-19 |
1.1319 USDT |
8,685,509.1000 SUSHI |
1.2090 USDT |
1.0770 USDT |
1.1060 USDT |
1.0950 USDT |
| 2023-04-18 |
1.1978 USDT |
4,563,582.3000 SUSHI |
1.1660 USDT |
1.1570 USDT |
1.1700 USDT |
1.2030 USDT |
| 2023-04-17 |
1.1713 USDT |
4,148,801.9000 SUSHI |
1.1980 USDT |
1.1550 USDT |
1.1710 USDT |
1.1680 USDT |
| 2023-04-16 |
1.1903 USDT |
2,968,354.0000 SUSHI |
1.1790 USDT |
1.1610 USDT |
1.1730 USDT |
1.2040 USDT |
| 2023-04-15 |
1.1794 USDT |
3,213,485.4000 SUSHI |
1.1880 USDT |
1.1670 USDT |
1.1750 USDT |
1.1810 USDT |
| 2023-04-14 |
1.1790 USDT |
6,236,951.1000 SUSHI |
1.1690 USDT |
1.1480 USDT |
1.1620 USDT |
1.1870 USDT |
| 2023-04-13 |
1.1467 USDT |
3,593,034.3000 SUSHI |
1.1250 USDT |
1.1120 USDT |
1.1200 USDT |
1.1660 USDT |
| 2023-04-12 |
1.1152 USDT |
5,592,647.5000 SUSHI |
1.1380 USDT |
1.0930 USDT |
1.1030 USDT |
1.1240 USDT |
| 2023-04-11 |
1.1442 USDT |
3,880,480.5000 SUSHI |
1.1470 USDT |
1.1320 USDT |
1.1390 USDT |
1.1350 USDT |
| 2023-04-10 |
1.1177 USDT |
4,089,780.4000 SUSHI |
1.1130 USDT |
1.0930 USDT |
1.1030 USDT |
1.1480 USDT |
| 2023-04-09 |
1.0877 USDT |
6,112,371.0000 SUSHI |
1.1010 USDT |
1.0590 USDT |
1.0730 USDT |
1.1170 USDT |
| 2023-04-08 |
1.1166 USDT |
4,248,457.3000 SUSHI |
1.1080 USDT |
1.0880 USDT |
1.1010 USDT |
1.1030 USDT |