Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.0667 USDT |
5,672,207.7000 SUSHI |
1.0570 USDT |
1.0190 USDT |
1.0460 USDT |
1.0830 USDT |
| 2023-04-02 |
1.0755 USDT |
4,198,844.2000 SUSHI |
1.0940 USDT |
1.0430 USDT |
1.0590 USDT |
1.0570 USDT |
| 2023-04-01 |
1.1020 USDT |
4,116,572.0000 SUSHI |
1.1030 USDT |
1.0770 USDT |
1.0840 USDT |
1.0950 USDT |
| 2023-03-31 |
1.0826 USDT |
4,861,475.3000 SUSHI |
1.0780 USDT |
1.0560 USDT |
1.0680 USDT |
1.0990 USDT |
| 2023-03-30 |
1.0685 USDT |
5,663,950.6000 SUSHI |
1.0820 USDT |
1.0420 USDT |
1.0560 USDT |
1.0780 USDT |
| 2023-03-29 |
1.0747 USDT |
10,145,188.5000 SUSHI |
1.0500 USDT |
1.0460 USDT |
1.0570 USDT |
1.0840 USDT |
| 2023-03-28 |
1.0189 USDT |
7,980,512.4000 SUSHI |
1.0070 USDT |
0.9920 USDT |
1.0050 USDT |
1.0450 USDT |
| 2023-03-27 |
1.0224 USDT |
12,244,605.4000 SUSHI |
1.0540 USDT |
0.9680 USDT |
1.0040 USDT |
1.0070 USDT |
| 2023-03-26 |
1.0398 USDT |
7,190,379.4000 SUSHI |
1.0180 USDT |
1.0110 USDT |
1.0310 USDT |
1.0580 USDT |
| 2023-03-25 |
1.0208 USDT |
13,087,898.8000 SUSHI |
1.0310 USDT |
0.9980 USDT |
1.0080 USDT |
1.0120 USDT |
| 2023-03-24 |
1.0474 USDT |
14,221,904.4000 SUSHI |
1.0760 USDT |
1.0140 USDT |
1.0300 USDT |
1.0300 USDT |
| 2023-03-23 |
1.0757 USDT |
13,886,896.7000 SUSHI |
1.0500 USDT |
1.0450 USDT |
1.0550 USDT |
1.0800 USDT |
| 2023-03-22 |
1.1057 USDT |
13,666,539.8000 SUSHI |
1.1720 USDT |
1.0290 USDT |
1.0500 USDT |
1.0500 USDT |
| 2023-03-21 |
1.1661 USDT |
10,453,341.2000 SUSHI |
1.1620 USDT |
1.1270 USDT |
1.1450 USDT |
1.1600 USDT |
| 2023-03-20 |
1.1991 USDT |
5,962,889.1000 SUSHI |
1.2250 USDT |
1.1440 USDT |
1.1690 USDT |
1.1600 USDT |
| 2023-03-19 |
1.2277 USDT |
4,252,484.0000 SUSHI |
1.2010 USDT |
1.1970 USDT |
1.2120 USDT |
1.2230 USDT |
| 2023-03-18 |
1.2523 USDT |
7,375,883.8000 SUSHI |
1.2530 USDT |
1.1920 USDT |
1.2120 USDT |
1.1950 USDT |
| 2023-03-17 |
1.1923 USDT |
8,817,660.9000 SUSHI |
1.1650 USDT |
1.1490 USDT |
1.1680 USDT |
1.2530 USDT |
| 2023-03-16 |
1.1327 USDT |
7,162,014.8000 SUSHI |
1.1260 USDT |
1.1090 USDT |
1.1250 USDT |
1.1360 USDT |
| 2023-03-15 |
1.1935 USDT |
12,290,826.8000 SUSHI |
1.2470 USDT |
1.1000 USDT |
1.1300 USDT |
1.1270 USDT |
| 2023-03-14 |
1.2304 USDT |
15,179,377.9000 SUSHI |
1.2280 USDT |
1.1800 USDT |
1.1920 USDT |
1.2510 USDT |
| 2023-03-13 |
1.1916 USDT |
17,319,130.5000 SUSHI |
1.1640 USDT |
1.1080 USDT |
1.1340 USDT |
1.2220 USDT |
| 2023-03-12 |
1.1168 USDT |
12,860,341.6000 SUSHI |
1.0710 USDT |
1.0510 USDT |
1.0660 USDT |
1.1640 USDT |
| 2023-03-11 |
1.0608 USDT |
9,619,114.7000 SUSHI |
1.0880 USDT |
1.0150 USDT |
1.0510 USDT |
1.0680 USDT |
| 2023-03-10 |
1.0510 USDT |
11,877,626.1000 SUSHI |
1.0580 USDT |
0.9970 USDT |
1.0270 USDT |
1.0930 USDT |
| 2023-03-09 |
1.1011 USDT |
8,116,908.5000 SUSHI |
1.1150 USDT |
1.0310 USDT |
1.0550 USDT |
1.0550 USDT |
| 2023-03-08 |
1.1571 USDT |
5,461,977.4000 SUSHI |
1.1900 USDT |
1.1040 USDT |
1.1290 USDT |
1.1250 USDT |
| 2023-03-07 |
1.1930 USDT |
5,461,980.2000 SUSHI |
1.2160 USDT |
1.1550 USDT |
1.1720 USDT |
1.1780 USDT |
| 2023-03-06 |
1.1981 USDT |
5,192,701.9000 SUSHI |
1.2020 USDT |
1.1720 USDT |
1.1840 USDT |
1.2150 USDT |
| 2023-03-05 |
1.2137 USDT |
3,351,651.8000 SUSHI |
1.2010 USDT |
1.1920 USDT |
1.2070 USDT |
1.2020 USDT |
| 2023-03-04 |
1.2037 USDT |
4,282,915.7000 SUSHI |
1.2400 USDT |
1.1590 USDT |
1.1860 USDT |
1.2010 USDT |
| 2023-03-03 |
1.2204 USDT |
8,021,222.2000 SUSHI |
1.3140 USDT |
1.1640 USDT |
1.2040 USDT |
1.2340 USDT |
| 2023-03-02 |
1.3159 USDT |
5,803,733.9000 SUSHI |
1.3600 USDT |
1.2870 USDT |
1.3030 USDT |
1.3160 USDT |
| 2023-03-01 |
1.3260 USDT |
4,952,030.8000 SUSHI |
1.2760 USDT |
1.2640 USDT |
1.2850 USDT |
1.3550 USDT |
| 2023-02-28 |
1.2949 USDT |
6,086,780.8000 SUSHI |
1.3000 USDT |
1.2580 USDT |
1.2860 USDT |
1.2760 USDT |
| 2023-02-27 |
1.3199 USDT |
6,592,376.3000 SUSHI |
1.3460 USDT |
1.2750 USDT |
1.2920 USDT |
1.3020 USDT |
| 2023-02-26 |
1.3294 USDT |
3,888,275.5000 SUSHI |
1.3180 USDT |
1.3090 USDT |
1.3200 USDT |
1.3470 USDT |
| 2023-02-25 |
1.3346 USDT |
5,064,996.3000 SUSHI |
1.3600 USDT |
1.2720 USDT |
1.2950 USDT |
1.3220 USDT |
| 2023-02-24 |
1.4421 USDT |
10,721,696.2000 SUSHI |
1.4780 USDT |
1.3320 USDT |
1.3620 USDT |
1.3620 USDT |
| 2023-02-23 |
1.4319 USDT |
9,700,392.3000 SUSHI |
1.3950 USDT |
1.3820 USDT |
1.3990 USDT |
1.4740 USDT |
| 2023-02-22 |
1.3946 USDT |
6,912,807.6000 SUSHI |
1.4510 USDT |
1.3370 USDT |
1.3500 USDT |
1.3970 USDT |
| 2023-02-21 |
1.4555 USDT |
8,818,503.1000 SUSHI |
1.5030 USDT |
1.3960 USDT |
1.4270 USDT |
1.4410 USDT |
| 2023-02-20 |
1.4749 USDT |
8,303,026.4000 SUSHI |
1.4210 USDT |
1.3800 USDT |
1.4230 USDT |
1.5040 USDT |
| 2023-02-19 |
1.4570 USDT |
9,599,304.6000 SUSHI |
1.4340 USDT |
1.4110 USDT |
1.4290 USDT |
1.4280 USDT |
| 2023-02-18 |
1.4342 USDT |
7,565,065.9000 SUSHI |
1.4100 USDT |
1.4020 USDT |
1.4150 USDT |
1.4330 USDT |
| 2023-02-17 |
1.3754 USDT |
6,887,211.4000 SUSHI |
1.3240 USDT |
1.3140 USDT |
1.3490 USDT |
1.4100 USDT |
| 2023-02-16 |
1.4016 USDT |
9,635,875.5000 SUSHI |
1.4180 USDT |
1.3180 USDT |
1.3410 USDT |
1.3260 USDT |
| 2023-02-15 |
1.3353 USDT |
11,025,796.7000 SUSHI |
1.3080 USDT |
1.2830 USDT |
1.2960 USDT |
1.4100 USDT |
| 2023-02-14 |
1.2874 USDT |
6,322,715.4000 SUSHI |
1.2830 USDT |
1.2440 USDT |
1.2730 USDT |
1.3110 USDT |
| 2023-02-13 |
1.2548 USDT |
9,300,118.3000 SUSHI |
1.2670 USDT |
1.2050 USDT |
1.2320 USDT |
1.2830 USDT |