Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
1.1935 USDT |
12,290,826.8000 SUSHI |
1.2470 USDT |
1.1000 USDT |
1.1300 USDT |
1.1270 USDT |
| 2023-03-14 |
1.2304 USDT |
15,179,377.9000 SUSHI |
1.2280 USDT |
1.1800 USDT |
1.1920 USDT |
1.2510 USDT |
| 2023-03-13 |
1.1916 USDT |
17,319,130.5000 SUSHI |
1.1640 USDT |
1.1080 USDT |
1.1340 USDT |
1.2220 USDT |
| 2023-03-12 |
1.1168 USDT |
12,860,341.6000 SUSHI |
1.0710 USDT |
1.0510 USDT |
1.0660 USDT |
1.1640 USDT |
| 2023-03-11 |
1.0608 USDT |
9,619,114.7000 SUSHI |
1.0880 USDT |
1.0150 USDT |
1.0510 USDT |
1.0680 USDT |
| 2023-03-10 |
1.0510 USDT |
11,877,626.1000 SUSHI |
1.0580 USDT |
0.9970 USDT |
1.0270 USDT |
1.0930 USDT |
| 2023-03-09 |
1.1011 USDT |
8,116,908.5000 SUSHI |
1.1150 USDT |
1.0310 USDT |
1.0550 USDT |
1.0550 USDT |
| 2023-03-08 |
1.1571 USDT |
5,461,977.4000 SUSHI |
1.1900 USDT |
1.1040 USDT |
1.1290 USDT |
1.1250 USDT |
| 2023-03-07 |
1.1930 USDT |
5,461,980.2000 SUSHI |
1.2160 USDT |
1.1550 USDT |
1.1720 USDT |
1.1780 USDT |
| 2023-03-06 |
1.1981 USDT |
5,192,701.9000 SUSHI |
1.2020 USDT |
1.1720 USDT |
1.1840 USDT |
1.2150 USDT |
| 2023-03-05 |
1.2137 USDT |
3,351,651.8000 SUSHI |
1.2010 USDT |
1.1920 USDT |
1.2070 USDT |
1.2020 USDT |
| 2023-03-04 |
1.2037 USDT |
4,282,915.7000 SUSHI |
1.2400 USDT |
1.1590 USDT |
1.1860 USDT |
1.2010 USDT |
| 2023-03-03 |
1.2204 USDT |
8,021,222.2000 SUSHI |
1.3140 USDT |
1.1640 USDT |
1.2040 USDT |
1.2340 USDT |
| 2023-03-02 |
1.3159 USDT |
5,803,733.9000 SUSHI |
1.3600 USDT |
1.2870 USDT |
1.3030 USDT |
1.3160 USDT |
| 2023-03-01 |
1.3260 USDT |
4,952,030.8000 SUSHI |
1.2760 USDT |
1.2640 USDT |
1.2850 USDT |
1.3550 USDT |
| 2023-02-28 |
1.2949 USDT |
6,086,780.8000 SUSHI |
1.3000 USDT |
1.2580 USDT |
1.2860 USDT |
1.2760 USDT |
| 2023-02-27 |
1.3199 USDT |
6,592,376.3000 SUSHI |
1.3460 USDT |
1.2750 USDT |
1.2920 USDT |
1.3020 USDT |
| 2023-02-26 |
1.3294 USDT |
3,888,275.5000 SUSHI |
1.3180 USDT |
1.3090 USDT |
1.3200 USDT |
1.3470 USDT |
| 2023-02-25 |
1.3346 USDT |
5,064,996.3000 SUSHI |
1.3600 USDT |
1.2720 USDT |
1.2950 USDT |
1.3220 USDT |
| 2023-02-24 |
1.4421 USDT |
10,721,696.2000 SUSHI |
1.4780 USDT |
1.3320 USDT |
1.3620 USDT |
1.3620 USDT |
| 2023-02-23 |
1.4319 USDT |
9,700,392.3000 SUSHI |
1.3950 USDT |
1.3820 USDT |
1.3990 USDT |
1.4740 USDT |
| 2023-02-22 |
1.3946 USDT |
6,912,807.6000 SUSHI |
1.4510 USDT |
1.3370 USDT |
1.3500 USDT |
1.3970 USDT |
| 2023-02-21 |
1.4555 USDT |
8,818,503.1000 SUSHI |
1.5030 USDT |
1.3960 USDT |
1.4270 USDT |
1.4410 USDT |
| 2023-02-20 |
1.4749 USDT |
8,303,026.4000 SUSHI |
1.4210 USDT |
1.3800 USDT |
1.4230 USDT |
1.5040 USDT |
| 2023-02-19 |
1.4570 USDT |
9,599,304.6000 SUSHI |
1.4340 USDT |
1.4110 USDT |
1.4290 USDT |
1.4280 USDT |
| 2023-02-18 |
1.4342 USDT |
7,565,065.9000 SUSHI |
1.4100 USDT |
1.4020 USDT |
1.4150 USDT |
1.4330 USDT |
| 2023-02-17 |
1.3754 USDT |
6,887,211.4000 SUSHI |
1.3240 USDT |
1.3140 USDT |
1.3490 USDT |
1.4100 USDT |
| 2023-02-16 |
1.4016 USDT |
9,635,875.5000 SUSHI |
1.4180 USDT |
1.3180 USDT |
1.3410 USDT |
1.3260 USDT |
| 2023-02-15 |
1.3353 USDT |
11,025,796.7000 SUSHI |
1.3080 USDT |
1.2830 USDT |
1.2960 USDT |
1.4100 USDT |
| 2023-02-14 |
1.2874 USDT |
6,322,715.4000 SUSHI |
1.2830 USDT |
1.2440 USDT |
1.2730 USDT |
1.3110 USDT |
| 2023-02-13 |
1.2548 USDT |
9,300,118.3000 SUSHI |
1.2670 USDT |
1.2050 USDT |
1.2320 USDT |
1.2830 USDT |
| 2023-02-12 |
1.3018 USDT |
4,958,345.1000 SUSHI |
1.3120 USDT |
1.2410 USDT |
1.2730 USDT |
1.2630 USDT |
| 2023-02-11 |
1.2934 USDT |
4,953,700.0000 SUSHI |
1.2940 USDT |
1.2690 USDT |
1.2800 USDT |
1.3180 USDT |
| 2023-02-10 |
1.2767 USDT |
11,349,130.5000 SUSHI |
1.2610 USDT |
1.2340 USDT |
1.2590 USDT |
1.2940 USDT |
| 2023-02-09 |
1.3669 USDT |
11,874,402.8000 SUSHI |
1.4430 USDT |
1.2200 USDT |
1.2680 USDT |
1.2660 USDT |
| 2023-02-08 |
1.4634 USDT |
10,687,433.1000 SUSHI |
1.5020 USDT |
1.3750 USDT |
1.4150 USDT |
1.4410 USDT |
| 2023-02-07 |
1.4701 USDT |
13,109,421.7000 SUSHI |
1.4300 USDT |
1.4270 USDT |
1.4540 USDT |
1.5040 USDT |
| 2023-02-06 |
1.4746 USDT |
12,249,764.2000 SUSHI |
1.4320 USDT |
1.3910 USDT |
1.4160 USDT |
1.4340 USDT |
| 2023-02-05 |
1.4732 USDT |
10,675,549.7000 SUSHI |
1.5040 USDT |
1.4070 USDT |
1.4300 USDT |
1.4290 USDT |
| 2023-02-04 |
1.5482 USDT |
9,311,719.3000 SUSHI |
1.5490 USDT |
1.5040 USDT |
1.5350 USDT |
1.5130 USDT |
| 2023-02-03 |
1.5479 USDT |
21,638,760.2000 SUSHI |
1.5200 USDT |
1.4680 USDT |
1.5040 USDT |
1.5520 USDT |
| 2023-02-02 |
1.4642 USDT |
28,554,369.6000 SUSHI |
1.3030 USDT |
1.3030 USDT |
1.3310 USDT |
1.5460 USDT |
| 2023-02-01 |
1.2567 USDT |
9,966,299.9000 SUSHI |
1.2640 USDT |
1.1900 USDT |
1.2120 USDT |
1.3040 USDT |
| 2023-01-31 |
1.2542 USDT |
4,823,751.4000 SUSHI |
1.2450 USDT |
1.2340 USDT |
1.2450 USDT |
1.2600 USDT |
| 2023-01-30 |
1.2767 USDT |
9,096,156.7000 SUSHI |
1.3490 USDT |
1.2170 USDT |
1.2380 USDT |
1.2400 USDT |
| 2023-01-29 |
1.3245 USDT |
5,772,395.0000 SUSHI |
1.2910 USDT |
1.2750 USDT |
1.3000 USDT |
1.3570 USDT |
| 2023-01-28 |
1.3177 USDT |
4,863,645.4000 SUSHI |
1.3500 USDT |
1.2780 USDT |
1.2890 USDT |
1.2880 USDT |
| 2023-01-27 |
1.3165 USDT |
8,163,579.6000 SUSHI |
1.3210 USDT |
1.2660 USDT |
1.2950 USDT |
1.3480 USDT |
| 2023-01-26 |
1.3090 USDT |
8,830,537.6000 SUSHI |
1.2970 USDT |
1.2710 USDT |
1.2990 USDT |
1.3160 USDT |
| 2023-01-25 |
1.2650 USDT |
8,397,614.5000 SUSHI |
1.2390 USDT |
1.2140 USDT |
1.2430 USDT |
1.2970 USDT |