Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.3018 USDT |
4,958,345.1000 SUSHI |
1.3120 USDT |
1.2410 USDT |
1.2730 USDT |
1.2630 USDT |
| 2023-02-11 |
1.2934 USDT |
4,953,700.0000 SUSHI |
1.2940 USDT |
1.2690 USDT |
1.2800 USDT |
1.3180 USDT |
| 2023-02-10 |
1.2767 USDT |
11,349,130.5000 SUSHI |
1.2610 USDT |
1.2340 USDT |
1.2590 USDT |
1.2940 USDT |
| 2023-02-09 |
1.3669 USDT |
11,874,402.8000 SUSHI |
1.4430 USDT |
1.2200 USDT |
1.2680 USDT |
1.2660 USDT |
| 2023-02-08 |
1.4634 USDT |
10,687,433.1000 SUSHI |
1.5020 USDT |
1.3750 USDT |
1.4150 USDT |
1.4410 USDT |
| 2023-02-07 |
1.4701 USDT |
13,109,421.7000 SUSHI |
1.4300 USDT |
1.4270 USDT |
1.4540 USDT |
1.5040 USDT |
| 2023-02-06 |
1.4746 USDT |
12,249,764.2000 SUSHI |
1.4320 USDT |
1.3910 USDT |
1.4160 USDT |
1.4340 USDT |
| 2023-02-05 |
1.4732 USDT |
10,675,549.7000 SUSHI |
1.5040 USDT |
1.4070 USDT |
1.4300 USDT |
1.4290 USDT |
| 2023-02-04 |
1.5482 USDT |
9,311,719.3000 SUSHI |
1.5490 USDT |
1.5040 USDT |
1.5350 USDT |
1.5130 USDT |
| 2023-02-03 |
1.5479 USDT |
21,638,760.2000 SUSHI |
1.5200 USDT |
1.4680 USDT |
1.5040 USDT |
1.5520 USDT |
| 2023-02-02 |
1.4642 USDT |
28,554,369.6000 SUSHI |
1.3030 USDT |
1.3030 USDT |
1.3310 USDT |
1.5460 USDT |
| 2023-02-01 |
1.2567 USDT |
9,966,299.9000 SUSHI |
1.2640 USDT |
1.1900 USDT |
1.2120 USDT |
1.3040 USDT |
| 2023-01-31 |
1.2542 USDT |
4,823,751.4000 SUSHI |
1.2450 USDT |
1.2340 USDT |
1.2450 USDT |
1.2600 USDT |
| 2023-01-30 |
1.2767 USDT |
9,096,156.7000 SUSHI |
1.3490 USDT |
1.2170 USDT |
1.2380 USDT |
1.2400 USDT |
| 2023-01-29 |
1.3245 USDT |
5,772,395.0000 SUSHI |
1.2910 USDT |
1.2750 USDT |
1.3000 USDT |
1.3570 USDT |
| 2023-01-28 |
1.3177 USDT |
4,863,645.4000 SUSHI |
1.3500 USDT |
1.2780 USDT |
1.2890 USDT |
1.2880 USDT |
| 2023-01-27 |
1.3165 USDT |
8,163,579.6000 SUSHI |
1.3210 USDT |
1.2660 USDT |
1.2950 USDT |
1.3480 USDT |
| 2023-01-26 |
1.3090 USDT |
8,830,537.6000 SUSHI |
1.2970 USDT |
1.2710 USDT |
1.2990 USDT |
1.3160 USDT |
| 2023-01-25 |
1.2650 USDT |
8,397,614.5000 SUSHI |
1.2390 USDT |
1.2140 USDT |
1.2430 USDT |
1.2970 USDT |
| 2023-01-24 |
1.3295 USDT |
8,691,854.3000 SUSHI |
1.3390 USDT |
1.2180 USDT |
1.2480 USDT |
1.2430 USDT |
| 2023-01-23 |
1.3542 USDT |
8,588,254.2000 SUSHI |
1.3370 USDT |
1.3140 USDT |
1.3490 USDT |
1.3390 USDT |
| 2023-01-22 |
1.3496 USDT |
12,573,650.0000 SUSHI |
1.2990 USDT |
1.2780 USDT |
1.2980 USDT |
1.3350 USDT |
| 2023-01-21 |
1.3216 USDT |
11,677,084.7000 SUSHI |
1.3070 USDT |
1.2650 USDT |
1.3060 USDT |
1.3050 USDT |
| 2023-01-20 |
1.2326 USDT |
9,372,640.9000 SUSHI |
1.1910 USDT |
1.1650 USDT |
1.1810 USDT |
1.3140 USDT |
| 2023-01-19 |
1.1776 USDT |
6,049,709.5000 SUSHI |
1.1770 USDT |
1.1470 USDT |
1.1680 USDT |
1.1950 USDT |
| 2023-01-18 |
1.2272 USDT |
14,547,663.2000 SUSHI |
1.2290 USDT |
1.1270 USDT |
1.1860 USDT |
1.1830 USDT |
| 2023-01-17 |
1.2651 USDT |
7,500,732.0000 SUSHI |
1.2540 USDT |
1.2290 USDT |
1.2460 USDT |
1.2420 USDT |
| 2023-01-16 |
1.2654 USDT |
14,705,441.2000 SUSHI |
1.2860 USDT |
1.1920 USDT |
1.2340 USDT |
1.2560 USDT |
| 2023-01-15 |
1.2750 USDT |
14,611,972.9000 SUSHI |
1.2450 USDT |
1.2100 USDT |
1.2300 USDT |
1.2850 USDT |
| 2023-01-14 |
1.2479 USDT |
24,478,710.3000 SUSHI |
1.2050 USDT |
1.1800 USDT |
1.2270 USDT |
1.2440 USDT |
| 2023-01-13 |
1.1559 USDT |
17,514,735.4000 SUSHI |
1.1370 USDT |
1.0960 USDT |
1.1120 USDT |
1.2130 USDT |
| 2023-01-12 |
1.1124 USDT |
14,534,430.4000 SUSHI |
1.0950 USDT |
1.0620 USDT |
1.0920 USDT |
1.1290 USDT |
| 2023-01-11 |
1.0829 USDT |
7,790,398.9000 SUSHI |
1.1190 USDT |
1.0490 USDT |
1.0590 USDT |
1.0940 USDT |
| 2023-01-10 |
1.1077 USDT |
12,148,643.2000 SUSHI |
1.0790 USDT |
1.0630 USDT |
1.0870 USDT |
1.1150 USDT |
| 2023-01-09 |
1.1100 USDT |
12,220,525.0000 SUSHI |
1.0910 USDT |
1.0790 USDT |
1.0960 USDT |
1.0840 USDT |
| 2023-01-08 |
1.0706 USDT |
11,323,440.2000 SUSHI |
1.0680 USDT |
1.0430 USDT |
1.0590 USDT |
1.0870 USDT |
| 2023-01-07 |
1.0554 USDT |
6,270,890.2000 SUSHI |
1.0440 USDT |
1.0260 USDT |
1.0510 USDT |
1.0720 USDT |
| 2023-01-06 |
0.9938 USDT |
7,138,322.5000 SUSHI |
0.9850 USDT |
0.9560 USDT |
0.9770 USDT |
1.0440 USDT |
| 2023-01-05 |
0.9859 USDT |
7,599,443.3000 SUSHI |
0.9900 USDT |
0.9690 USDT |
0.9780 USDT |
0.9860 USDT |
| 2023-01-04 |
0.9924 USDT |
5,606,111.6000 SUSHI |
0.9650 USDT |
0.9630 USDT |
0.9700 USDT |
0.9890 USDT |
| 2023-01-03 |
0.9671 USDT |
6,085,539.0000 SUSHI |
0.9580 USDT |
0.9500 USDT |
0.9570 USDT |
0.9630 USDT |
| 2023-01-02 |
0.9541 USDT |
7,172,308.7000 SUSHI |
0.9410 USDT |
0.9220 USDT |
0.9310 USDT |
0.9580 USDT |
| 2023-01-01 |
0.9259 USDT |
3,106,401.0000 SUSHI |
0.9250 USDT |
0.9130 USDT |
0.9190 USDT |
0.9380 USDT |
| 2022-12-31 |
0.9266 USDT |
4,600,096.1000 SUSHI |
0.9230 USDT |
0.9050 USDT |
0.9180 USDT |
0.9230 USDT |
| 2022-12-30 |
0.9327 USDT |
5,192,519.6000 SUSHI |
0.9410 USDT |
0.9120 USDT |
0.9230 USDT |
0.9180 USDT |
| 2022-12-29 |
0.9501 USDT |
6,606,642.6000 SUSHI |
0.9560 USDT |
0.9160 USDT |
0.9290 USDT |
0.9430 USDT |
| 2022-12-28 |
0.9626 USDT |
10,798,356.0000 SUSHI |
0.9830 USDT |
0.9400 USDT |
0.9570 USDT |
0.9550 USDT |
| 2022-12-27 |
0.9980 USDT |
10,267,978.2000 SUSHI |
0.9850 USDT |
0.9730 USDT |
0.9790 USDT |
0.9890 USDT |
| 2022-12-26 |
0.9606 USDT |
3,723,786.9000 SUSHI |
0.9350 USDT |
0.9290 USDT |
0.9350 USDT |
0.9860 USDT |
| 2022-12-25 |
0.9248 USDT |
2,925,450.8000 SUSHI |
0.9400 USDT |
0.9110 USDT |
0.9210 USDT |
0.9330 USDT |