Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.9415 USDT |
1,280,003.6000 SUSHI |
0.9390 USDT |
0.9360 USDT |
0.9400 USDT |
0.9410 USDT |
| 2022-12-23 |
0.9464 USDT |
2,847,465.4000 SUSHI |
0.9500 USDT |
0.9320 USDT |
0.9390 USDT |
0.9390 USDT |
| 2022-12-22 |
0.9285 USDT |
4,200,446.7000 SUSHI |
0.9330 USDT |
0.9040 USDT |
0.9120 USDT |
0.9450 USDT |
| 2022-12-21 |
0.9485 USDT |
4,515,120.9000 SUSHI |
0.9620 USDT |
0.9230 USDT |
0.9270 USDT |
0.9300 USDT |
| 2022-12-20 |
0.9618 USDT |
4,576,398.7000 SUSHI |
0.9240 USDT |
0.9170 USDT |
0.9360 USDT |
0.9660 USDT |
| 2022-12-19 |
0.9584 USDT |
7,600,164.1000 SUSHI |
1.0030 USDT |
0.9000 USDT |
0.9350 USDT |
0.9230 USDT |
| 2022-12-18 |
1.0097 USDT |
2,859,949.8000 SUSHI |
1.0200 USDT |
0.9980 USDT |
1.0060 USDT |
1.0140 USDT |
| 2022-12-17 |
0.9944 USDT |
5,537,330.6000 SUSHI |
0.9780 USDT |
0.9530 USDT |
0.9820 USDT |
1.0220 USDT |
| 2022-12-16 |
1.0549 USDT |
7,934,474.0000 SUSHI |
1.1280 USDT |
0.9510 USDT |
0.9980 USDT |
0.9780 USDT |
| 2022-12-15 |
1.1137 USDT |
4,885,409.4000 SUSHI |
1.1180 USDT |
1.0940 USDT |
1.1070 USDT |
1.1280 USDT |
| 2022-12-14 |
1.1445 USDT |
7,684,308.7000 SUSHI |
1.1620 USDT |
1.1100 USDT |
1.1200 USDT |
1.1190 USDT |
| 2022-12-13 |
1.1419 USDT |
8,066,697.4000 SUSHI |
1.1400 USDT |
1.0960 USDT |
1.1210 USDT |
1.1590 USDT |
| 2022-12-12 |
1.1179 USDT |
9,847,363.3000 SUSHI |
1.1410 USDT |
1.0910 USDT |
1.1130 USDT |
1.1340 USDT |
| 2022-12-11 |
1.1625 USDT |
7,006,316.0000 SUSHI |
1.1740 USDT |
1.1160 USDT |
1.1500 USDT |
1.1390 USDT |
| 2022-12-10 |
1.1845 USDT |
3,411,783.4000 SUSHI |
1.1840 USDT |
1.1650 USDT |
1.1720 USDT |
1.1690 USDT |
| 2022-12-09 |
1.1814 USDT |
8,090,274.2000 SUSHI |
1.1880 USDT |
1.1440 USDT |
1.1690 USDT |
1.1790 USDT |
| 2022-12-08 |
1.1691 USDT |
7,377,144.2000 SUSHI |
1.1620 USDT |
1.1330 USDT |
1.1520 USDT |
1.1860 USDT |
| 2022-12-07 |
1.2156 USDT |
15,642,026.3000 SUSHI |
1.2630 USDT |
1.1430 USDT |
1.1630 USDT |
1.1610 USDT |
| 2022-12-06 |
1.3207 USDT |
21,291,450.9000 SUSHI |
1.3810 USDT |
1.2360 USDT |
1.2490 USDT |
1.2670 USDT |
| 2022-12-05 |
1.3801 USDT |
5,539,871.5000 SUSHI |
1.3500 USDT |
1.3460 USDT |
1.3630 USDT |
1.3820 USDT |
| 2022-12-04 |
1.3414 USDT |
2,774,575.1000 SUSHI |
1.3260 USDT |
1.3250 USDT |
1.3350 USDT |
1.3380 USDT |
| 2022-12-03 |
1.3741 USDT |
7,956,012.0000 SUSHI |
1.3800 USDT |
1.3140 USDT |
1.3290 USDT |
1.3250 USDT |
| 2022-12-02 |
1.3548 USDT |
9,824,819.4000 SUSHI |
1.3860 USDT |
1.3200 USDT |
1.3400 USDT |
1.3790 USDT |
| 2022-12-01 |
1.3890 USDT |
8,881,630.5000 SUSHI |
1.4670 USDT |
1.3540 USDT |
1.3790 USDT |
1.3820 USDT |
| 2022-11-30 |
1.4257 USDT |
11,873,412.6000 SUSHI |
1.3860 USDT |
1.3670 USDT |
1.4080 USDT |
1.4610 USDT |
| 2022-11-29 |
1.3690 USDT |
13,178,732.1000 SUSHI |
1.3350 USDT |
1.2930 USDT |
1.3490 USDT |
1.3910 USDT |
| 2022-11-28 |
1.3279 USDT |
18,943,966.5000 SUSHI |
1.2690 USDT |
1.2090 USDT |
1.2610 USDT |
1.3340 USDT |
| 2022-11-27 |
1.2749 USDT |
13,669,268.3000 SUSHI |
1.1900 USDT |
1.1840 USDT |
1.2260 USDT |
1.2700 USDT |
| 2022-11-26 |
1.1942 USDT |
5,299,738.2000 SUSHI |
1.1730 USDT |
1.1680 USDT |
1.1810 USDT |
1.1890 USDT |
| 2022-11-25 |
1.1646 USDT |
5,398,326.5000 SUSHI |
1.1680 USDT |
1.1420 USDT |
1.1570 USDT |
1.1700 USDT |
| 2022-11-24 |
1.1946 USDT |
6,309,641.7000 SUSHI |
1.2070 USDT |
1.1570 USDT |
1.1680 USDT |
1.1710 USDT |
| 2022-11-23 |
1.2000 USDT |
6,132,346.4000 SUSHI |
1.1770 USDT |
1.1630 USDT |
1.1780 USDT |
1.2070 USDT |
| 2022-11-22 |
1.1326 USDT |
7,793,409.4000 SUSHI |
1.1170 USDT |
1.0790 USDT |
1.1070 USDT |
1.1740 USDT |
| 2022-11-21 |
1.1409 USDT |
8,987,680.8000 SUSHI |
1.1710 USDT |
1.0780 USDT |
1.1110 USDT |
1.1120 USDT |
| 2022-11-20 |
1.1953 USDT |
5,963,664.6000 SUSHI |
1.2200 USDT |
1.1380 USDT |
1.1770 USDT |
1.1720 USDT |
| 2022-11-19 |
1.1971 USDT |
5,239,332.5000 SUSHI |
1.2160 USDT |
1.1620 USDT |
1.1850 USDT |
1.2160 USDT |
| 2022-11-18 |
1.2307 USDT |
5,452,751.9000 SUSHI |
1.2290 USDT |
1.1900 USDT |
1.2040 USDT |
1.2180 USDT |
| 2022-11-17 |
1.2670 USDT |
8,057,560.2000 SUSHI |
1.2990 USDT |
1.2270 USDT |
1.2450 USDT |
1.2320 USDT |
| 2022-11-16 |
1.3157 USDT |
10,045,500.9000 SUSHI |
1.3120 USDT |
1.2630 USDT |
1.2870 USDT |
1.3090 USDT |
| 2022-11-15 |
1.3072 USDT |
11,554,832.3000 SUSHI |
1.2730 USDT |
1.2370 USDT |
1.2630 USDT |
1.3170 USDT |
| 2022-11-14 |
1.2305 USDT |
17,702,554.4000 SUSHI |
1.2450 USDT |
1.1350 USDT |
1.1760 USDT |
1.2210 USDT |
| 2022-11-13 |
1.2367 USDT |
17,813,899.8000 SUSHI |
1.1730 USDT |
1.1540 USDT |
1.1850 USDT |
1.2350 USDT |
| 2022-11-12 |
1.1682 USDT |
10,264,546.2000 SUSHI |
1.2550 USDT |
1.1030 USDT |
1.1430 USDT |
1.1710 USDT |
| 2022-11-11 |
1.2398 USDT |
16,742,036.3000 SUSHI |
1.2410 USDT |
1.1480 USDT |
1.1770 USDT |
1.2610 USDT |
| 2022-11-10 |
1.1585 USDT |
26,764,506.0000 SUSHI |
1.0160 USDT |
0.9960 USDT |
1.0800 USDT |
1.2240 USDT |
| 2022-11-09 |
1.2068 USDT |
27,261,266.4000 SUSHI |
1.3910 USDT |
0.9920 USDT |
1.0640 USDT |
1.0270 USDT |
| 2022-11-08 |
1.5337 USDT |
40,291,186.7000 SUSHI |
1.7300 USDT |
1.1310 USDT |
1.3930 USDT |
1.4020 USDT |
| 2022-11-07 |
1.7946 USDT |
17,940,515.3000 SUSHI |
1.7170 USDT |
1.6660 USDT |
1.7260 USDT |
1.7200 USDT |
| 2022-11-06 |
1.8139 USDT |
10,069,150.6000 SUSHI |
1.8210 USDT |
1.7270 USDT |
1.7490 USDT |
1.7350 USDT |
| 2022-11-05 |
1.9243 USDT |
14,369,282.4000 SUSHI |
1.9800 USDT |
1.7790 USDT |
1.8380 USDT |
1.8100 USDT |