Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
1.3295 USDT |
8,691,854.3000 SUSHI |
1.3390 USDT |
1.2180 USDT |
1.2480 USDT |
1.2430 USDT |
| 2023-01-23 |
1.3542 USDT |
8,588,254.2000 SUSHI |
1.3370 USDT |
1.3140 USDT |
1.3490 USDT |
1.3390 USDT |
| 2023-01-22 |
1.3496 USDT |
12,573,650.0000 SUSHI |
1.2990 USDT |
1.2780 USDT |
1.2980 USDT |
1.3350 USDT |
| 2023-01-21 |
1.3216 USDT |
11,677,084.7000 SUSHI |
1.3070 USDT |
1.2650 USDT |
1.3060 USDT |
1.3050 USDT |
| 2023-01-20 |
1.2326 USDT |
9,372,640.9000 SUSHI |
1.1910 USDT |
1.1650 USDT |
1.1810 USDT |
1.3140 USDT |
| 2023-01-19 |
1.1776 USDT |
6,049,709.5000 SUSHI |
1.1770 USDT |
1.1470 USDT |
1.1680 USDT |
1.1950 USDT |
| 2023-01-18 |
1.2272 USDT |
14,547,663.2000 SUSHI |
1.2290 USDT |
1.1270 USDT |
1.1860 USDT |
1.1830 USDT |
| 2023-01-17 |
1.2651 USDT |
7,500,732.0000 SUSHI |
1.2540 USDT |
1.2290 USDT |
1.2460 USDT |
1.2420 USDT |
| 2023-01-16 |
1.2654 USDT |
14,705,441.2000 SUSHI |
1.2860 USDT |
1.1920 USDT |
1.2340 USDT |
1.2560 USDT |
| 2023-01-15 |
1.2750 USDT |
14,611,972.9000 SUSHI |
1.2450 USDT |
1.2100 USDT |
1.2300 USDT |
1.2850 USDT |
| 2023-01-14 |
1.2479 USDT |
24,478,710.3000 SUSHI |
1.2050 USDT |
1.1800 USDT |
1.2270 USDT |
1.2440 USDT |
| 2023-01-13 |
1.1559 USDT |
17,514,735.4000 SUSHI |
1.1370 USDT |
1.0960 USDT |
1.1120 USDT |
1.2130 USDT |
| 2023-01-12 |
1.1124 USDT |
14,534,430.4000 SUSHI |
1.0950 USDT |
1.0620 USDT |
1.0920 USDT |
1.1290 USDT |
| 2023-01-11 |
1.0829 USDT |
7,790,398.9000 SUSHI |
1.1190 USDT |
1.0490 USDT |
1.0590 USDT |
1.0940 USDT |
| 2023-01-10 |
1.1077 USDT |
12,148,643.2000 SUSHI |
1.0790 USDT |
1.0630 USDT |
1.0870 USDT |
1.1150 USDT |
| 2023-01-09 |
1.1100 USDT |
12,220,525.0000 SUSHI |
1.0910 USDT |
1.0790 USDT |
1.0960 USDT |
1.0840 USDT |
| 2023-01-08 |
1.0706 USDT |
11,323,440.2000 SUSHI |
1.0680 USDT |
1.0430 USDT |
1.0590 USDT |
1.0870 USDT |
| 2023-01-07 |
1.0554 USDT |
6,270,890.2000 SUSHI |
1.0440 USDT |
1.0260 USDT |
1.0510 USDT |
1.0720 USDT |
| 2023-01-06 |
0.9938 USDT |
7,138,322.5000 SUSHI |
0.9850 USDT |
0.9560 USDT |
0.9770 USDT |
1.0440 USDT |
| 2023-01-05 |
0.9859 USDT |
7,599,443.3000 SUSHI |
0.9900 USDT |
0.9690 USDT |
0.9780 USDT |
0.9860 USDT |
| 2023-01-04 |
0.9924 USDT |
5,606,111.6000 SUSHI |
0.9650 USDT |
0.9630 USDT |
0.9700 USDT |
0.9890 USDT |
| 2023-01-03 |
0.9671 USDT |
6,085,539.0000 SUSHI |
0.9580 USDT |
0.9500 USDT |
0.9570 USDT |
0.9630 USDT |
| 2023-01-02 |
0.9541 USDT |
7,172,308.7000 SUSHI |
0.9410 USDT |
0.9220 USDT |
0.9310 USDT |
0.9580 USDT |
| 2023-01-01 |
0.9259 USDT |
3,106,401.0000 SUSHI |
0.9250 USDT |
0.9130 USDT |
0.9190 USDT |
0.9380 USDT |
| 2022-12-31 |
0.9266 USDT |
4,600,096.1000 SUSHI |
0.9230 USDT |
0.9050 USDT |
0.9180 USDT |
0.9230 USDT |
| 2022-12-30 |
0.9327 USDT |
5,192,519.6000 SUSHI |
0.9410 USDT |
0.9120 USDT |
0.9230 USDT |
0.9180 USDT |
| 2022-12-29 |
0.9501 USDT |
6,606,642.6000 SUSHI |
0.9560 USDT |
0.9160 USDT |
0.9290 USDT |
0.9430 USDT |
| 2022-12-28 |
0.9626 USDT |
10,798,356.0000 SUSHI |
0.9830 USDT |
0.9400 USDT |
0.9570 USDT |
0.9550 USDT |
| 2022-12-27 |
0.9980 USDT |
10,267,978.2000 SUSHI |
0.9850 USDT |
0.9730 USDT |
0.9790 USDT |
0.9890 USDT |
| 2022-12-26 |
0.9606 USDT |
3,723,786.9000 SUSHI |
0.9350 USDT |
0.9290 USDT |
0.9350 USDT |
0.9860 USDT |
| 2022-12-25 |
0.9248 USDT |
2,925,450.8000 SUSHI |
0.9400 USDT |
0.9110 USDT |
0.9210 USDT |
0.9330 USDT |
| 2022-12-24 |
0.9415 USDT |
1,280,003.6000 SUSHI |
0.9390 USDT |
0.9360 USDT |
0.9400 USDT |
0.9410 USDT |
| 2022-12-23 |
0.9464 USDT |
2,847,465.4000 SUSHI |
0.9500 USDT |
0.9320 USDT |
0.9390 USDT |
0.9390 USDT |
| 2022-12-22 |
0.9285 USDT |
4,200,446.7000 SUSHI |
0.9330 USDT |
0.9040 USDT |
0.9120 USDT |
0.9450 USDT |
| 2022-12-21 |
0.9485 USDT |
4,515,120.9000 SUSHI |
0.9620 USDT |
0.9230 USDT |
0.9270 USDT |
0.9300 USDT |
| 2022-12-20 |
0.9618 USDT |
4,576,398.7000 SUSHI |
0.9240 USDT |
0.9170 USDT |
0.9360 USDT |
0.9660 USDT |
| 2022-12-19 |
0.9584 USDT |
7,600,164.1000 SUSHI |
1.0030 USDT |
0.9000 USDT |
0.9350 USDT |
0.9230 USDT |
| 2022-12-18 |
1.0097 USDT |
2,859,949.8000 SUSHI |
1.0200 USDT |
0.9980 USDT |
1.0060 USDT |
1.0140 USDT |
| 2022-12-17 |
0.9944 USDT |
5,537,330.6000 SUSHI |
0.9780 USDT |
0.9530 USDT |
0.9820 USDT |
1.0220 USDT |
| 2022-12-16 |
1.0549 USDT |
7,934,474.0000 SUSHI |
1.1280 USDT |
0.9510 USDT |
0.9980 USDT |
0.9780 USDT |
| 2022-12-15 |
1.1137 USDT |
4,885,409.4000 SUSHI |
1.1180 USDT |
1.0940 USDT |
1.1070 USDT |
1.1280 USDT |
| 2022-12-14 |
1.1445 USDT |
7,684,308.7000 SUSHI |
1.1620 USDT |
1.1100 USDT |
1.1200 USDT |
1.1190 USDT |
| 2022-12-13 |
1.1419 USDT |
8,066,697.4000 SUSHI |
1.1400 USDT |
1.0960 USDT |
1.1210 USDT |
1.1590 USDT |
| 2022-12-12 |
1.1179 USDT |
9,847,363.3000 SUSHI |
1.1410 USDT |
1.0910 USDT |
1.1130 USDT |
1.1340 USDT |
| 2022-12-11 |
1.1625 USDT |
7,006,316.0000 SUSHI |
1.1740 USDT |
1.1160 USDT |
1.1500 USDT |
1.1390 USDT |
| 2022-12-10 |
1.1845 USDT |
3,411,783.4000 SUSHI |
1.1840 USDT |
1.1650 USDT |
1.1720 USDT |
1.1690 USDT |
| 2022-12-09 |
1.1814 USDT |
8,090,274.2000 SUSHI |
1.1880 USDT |
1.1440 USDT |
1.1690 USDT |
1.1790 USDT |
| 2022-12-08 |
1.1691 USDT |
7,377,144.2000 SUSHI |
1.1620 USDT |
1.1330 USDT |
1.1520 USDT |
1.1860 USDT |
| 2022-12-07 |
1.2156 USDT |
15,642,026.3000 SUSHI |
1.2630 USDT |
1.1430 USDT |
1.1630 USDT |
1.1610 USDT |
| 2022-12-06 |
1.3207 USDT |
21,291,450.9000 SUSHI |
1.3810 USDT |
1.2360 USDT |
1.2490 USDT |
1.2670 USDT |