Crypto exchange Binance

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Binance: SUSHIUSDT
Date Price Volume Open Low High Close
2022-10-16 1.4608 USDT 10,132,761.4000 SUSHI 1.4820 USDT 1.4120 USDT 1.4360 USDT 1.4610 USDT
2022-10-15 1.4484 USDT 13,773,056.0000 SUSHI 1.4680 USDT 1.3980 USDT 1.4240 USDT 1.4790 USDT
2022-10-14 1.4033 USDT 25,094,584.2000 SUSHI 1.2560 USDT 1.2480 USDT 1.2810 USDT 1.4610 USDT
2022-10-13 1.1707 USDT 11,580,095.5000 SUSHI 1.1690 USDT 1.0860 USDT 1.1270 USDT 1.2520 USDT
2022-10-12 1.2300 USDT 5,233,440.5000 SUSHI 1.2570 USDT 1.1740 USDT 1.1920 USDT 1.1750 USDT
2022-10-11 1.2423 USDT 8,641,619.9000 SUSHI 1.2620 USDT 1.2050 USDT 1.2210 USDT 1.2610 USDT
2022-10-10 1.3254 USDT 10,076,967.5000 SUSHI 1.3860 USDT 1.2380 USDT 1.2870 USDT 1.2620 USDT
2022-10-09 1.3535 USDT 6,321,976.6000 SUSHI 1.3690 USDT 1.3220 USDT 1.3350 USDT 1.3850 USDT
2022-10-08 1.3566 USDT 8,667,895.5000 SUSHI 1.3600 USDT 1.3340 USDT 1.3490 USDT 1.3650 USDT
2022-10-07 1.3584 USDT 19,889,595.1000 SUSHI 1.3280 USDT 1.2970 USDT 1.3170 USDT 1.3670 USDT
2022-10-06 1.3024 USDT 19,386,246.3000 SUSHI 1.2890 USDT 1.2520 USDT 1.2670 USDT 1.3260 USDT
2022-10-05 1.2059 USDT 16,101,377.2000 SUSHI 1.1560 USDT 1.1010 USDT 1.1210 USDT 1.2820 USDT
2022-10-04 1.1308 USDT 8,347,315.4000 SUSHI 1.0860 USDT 1.0820 USDT 1.0880 USDT 1.1520 USDT
2022-10-03 1.0592 USDT 3,675,095.5000 SUSHI 1.0330 USDT 1.0160 USDT 1.0410 USDT 1.0890 USDT
2022-10-02 1.0548 USDT 4,930,698.7000 SUSHI 1.0750 USDT 1.0280 USDT 1.0460 USDT 1.0360 USDT
2022-10-01 1.1045 USDT 3,624,424.3000 SUSHI 1.1030 USDT 1.0700 USDT 1.0790 USDT 1.0750 USDT
2022-09-30 1.0991 USDT 4,046,337.7000 SUSHI 1.1060 USDT 1.0820 USDT 1.0960 USDT 1.0970 USDT
2022-09-29 1.0782 USDT 4,481,365.5000 SUSHI 1.0740 USDT 1.0530 USDT 1.0730 USDT 1.1030 USDT
2022-09-28 1.0531 USDT 3,850,996.6000 SUSHI 1.0690 USDT 1.0220 USDT 1.0430 USDT 1.0770 USDT
2022-09-27 1.0980 USDT 6,278,916.9000 SUSHI 1.0600 USDT 1.0400 USDT 1.0570 USDT 1.0690 USDT
2022-09-26 1.0417 USDT 5,580,730.7000 SUSHI 1.0390 USDT 1.0120 USDT 1.0240 USDT 1.0570 USDT
2022-09-25 1.0651 USDT 2,949,233.9000 SUSHI 1.0680 USDT 1.0290 USDT 1.0470 USDT 1.0380 USDT
2022-09-24 1.0933 USDT 2,916,347.7000 SUSHI 1.0840 USDT 1.0670 USDT 1.0760 USDT 1.0760 USDT
2022-09-23 1.0664 USDT 4,935,392.6000 SUSHI 1.0880 USDT 1.0340 USDT 1.0470 USDT 1.0880 USDT
2022-09-22 1.0658 USDT 4,913,985.8000 SUSHI 1.0110 USDT 1.0080 USDT 1.0200 USDT 1.0920 USDT
2022-09-21 1.0455 USDT 6,871,354.1000 SUSHI 1.0360 USDT 0.9910 USDT 1.0080 USDT 1.0080 USDT
2022-09-20 1.0534 USDT 4,838,459.0000 SUSHI 1.0660 USDT 1.0300 USDT 1.0420 USDT 1.0380 USDT
2022-09-19 1.0420 USDT 6,257,779.5000 SUSHI 1.0290 USDT 1.0000 USDT 1.0200 USDT 1.0690 USDT
2022-09-18 1.0989 USDT 6,349,209.8000 SUSHI 1.1800 USDT 0.9860 USDT 1.0490 USDT 1.0240 USDT
2022-09-17 1.1436 USDT 3,371,095.7000 SUSHI 1.1350 USDT 1.1200 USDT 1.1300 USDT 1.1720 USDT
2022-09-16 1.1217 USDT 4,664,274.8000 SUSHI 1.1150 USDT 1.0880 USDT 1.1180 USDT 1.1320 USDT
2022-09-15 1.1446 USDT 5,359,534.9000 SUSHI 1.1880 USDT 1.1050 USDT 1.1170 USDT 1.1090 USDT
2022-09-14 1.1843 USDT 5,224,285.1000 SUSHI 1.1700 USDT 1.1530 USDT 1.1750 USDT 1.1860 USDT
2022-09-13 1.2293 USDT 9,286,817.3000 SUSHI 1.2700 USDT 1.1690 USDT 1.1870 USDT 1.1740 USDT
2022-09-12 1.3002 USDT 6,728,921.1000 SUSHI 1.3020 USDT 1.2480 USDT 1.2710 USDT 1.2650 USDT
2022-09-11 1.3209 USDT 5,298,035.9000 SUSHI 1.3360 USDT 1.2750 USDT 1.3040 USDT 1.3020 USDT
2022-09-10 1.3317 USDT 7,251,631.1000 SUSHI 1.3270 USDT 1.2880 USDT 1.3170 USDT 1.3300 USDT
2022-09-09 1.3269 USDT 8,643,878.0000 SUSHI 1.3280 USDT 1.2920 USDT 1.3060 USDT 1.3270 USDT
2022-09-08 1.2583 USDT 9,004,343.5000 SUSHI 1.2530 USDT 1.1860 USDT 1.2270 USDT 1.3260 USDT
2022-09-07 1.1664 USDT 5,927,796.4000 SUSHI 1.1470 USDT 1.0860 USDT 1.0980 USDT 1.2560 USDT
2022-09-06 1.2035 USDT 5,271,399.9000 SUSHI 1.2380 USDT 1.1250 USDT 1.1480 USDT 1.1470 USDT
2022-09-05 1.1969 USDT 7,111,082.4000 SUSHI 1.1580 USDT 1.1200 USDT 1.1340 USDT 1.2360 USDT
2022-09-04 1.1336 USDT 2,494,694.1000 SUSHI 1.1330 USDT 1.1100 USDT 1.1210 USDT 1.1420 USDT
2022-09-03 1.1137 USDT 3,393,811.2000 SUSHI 1.1140 USDT 1.0830 USDT 1.0990 USDT 1.1310 USDT
2022-09-02 1.0987 USDT 4,601,365.5000 SUSHI 1.0600 USDT 1.0450 USDT 1.0560 USDT 1.1130 USDT
2022-09-01 1.0333 USDT 2,545,672.9000 SUSHI 1.0350 USDT 1.0060 USDT 1.0250 USDT 1.0600 USDT
2022-08-31 1.0701 USDT 2,935,548.1000 SUSHI 1.0530 USDT 1.0320 USDT 1.0530 USDT 1.0340 USDT
2022-08-30 1.0771 USDT 4,957,543.2000 SUSHI 1.1010 USDT 1.0210 USDT 1.0320 USDT 1.0540 USDT
2022-08-29 1.0465 USDT 2,537,137.2000 SUSHI 1.0050 USDT 0.9930 USDT 1.0120 USDT 1.0910 USDT
2022-08-28 1.0477 USDT 3,390,730.9000 SUSHI 1.0620 USDT 1.0020 USDT 1.0280 USDT 1.0060 USDT