Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.1446 USDT |
5,359,534.9000 SUSHI |
1.1880 USDT |
1.1050 USDT |
1.1170 USDT |
1.1090 USDT |
| 2022-09-14 |
1.1843 USDT |
5,224,285.1000 SUSHI |
1.1700 USDT |
1.1530 USDT |
1.1750 USDT |
1.1860 USDT |
| 2022-09-13 |
1.2293 USDT |
9,286,817.3000 SUSHI |
1.2700 USDT |
1.1690 USDT |
1.1870 USDT |
1.1740 USDT |
| 2022-09-12 |
1.3002 USDT |
6,728,921.1000 SUSHI |
1.3020 USDT |
1.2480 USDT |
1.2710 USDT |
1.2650 USDT |
| 2022-09-11 |
1.3209 USDT |
5,298,035.9000 SUSHI |
1.3360 USDT |
1.2750 USDT |
1.3040 USDT |
1.3020 USDT |
| 2022-09-10 |
1.3317 USDT |
7,251,631.1000 SUSHI |
1.3270 USDT |
1.2880 USDT |
1.3170 USDT |
1.3300 USDT |
| 2022-09-09 |
1.3269 USDT |
8,643,878.0000 SUSHI |
1.3280 USDT |
1.2920 USDT |
1.3060 USDT |
1.3270 USDT |
| 2022-09-08 |
1.2583 USDT |
9,004,343.5000 SUSHI |
1.2530 USDT |
1.1860 USDT |
1.2270 USDT |
1.3260 USDT |
| 2022-09-07 |
1.1664 USDT |
5,927,796.4000 SUSHI |
1.1470 USDT |
1.0860 USDT |
1.0980 USDT |
1.2560 USDT |
| 2022-09-06 |
1.2035 USDT |
5,271,399.9000 SUSHI |
1.2380 USDT |
1.1250 USDT |
1.1480 USDT |
1.1470 USDT |
| 2022-09-05 |
1.1969 USDT |
7,111,082.4000 SUSHI |
1.1580 USDT |
1.1200 USDT |
1.1340 USDT |
1.2360 USDT |
| 2022-09-04 |
1.1336 USDT |
2,494,694.1000 SUSHI |
1.1330 USDT |
1.1100 USDT |
1.1210 USDT |
1.1420 USDT |
| 2022-09-03 |
1.1137 USDT |
3,393,811.2000 SUSHI |
1.1140 USDT |
1.0830 USDT |
1.0990 USDT |
1.1310 USDT |
| 2022-09-02 |
1.0987 USDT |
4,601,365.5000 SUSHI |
1.0600 USDT |
1.0450 USDT |
1.0560 USDT |
1.1130 USDT |
| 2022-09-01 |
1.0333 USDT |
2,545,672.9000 SUSHI |
1.0350 USDT |
1.0060 USDT |
1.0250 USDT |
1.0600 USDT |
| 2022-08-31 |
1.0701 USDT |
2,935,548.1000 SUSHI |
1.0530 USDT |
1.0320 USDT |
1.0530 USDT |
1.0340 USDT |
| 2022-08-30 |
1.0771 USDT |
4,957,543.2000 SUSHI |
1.1010 USDT |
1.0210 USDT |
1.0320 USDT |
1.0540 USDT |
| 2022-08-29 |
1.0465 USDT |
2,537,137.2000 SUSHI |
1.0050 USDT |
0.9930 USDT |
1.0120 USDT |
1.0910 USDT |
| 2022-08-28 |
1.0477 USDT |
3,390,730.9000 SUSHI |
1.0620 USDT |
1.0020 USDT |
1.0280 USDT |
1.0060 USDT |
| 2022-08-27 |
1.0669 USDT |
2,474,029.0000 SUSHI |
1.0680 USDT |
1.0430 USDT |
1.0590 USDT |
1.0590 USDT |
| 2022-08-26 |
1.1347 USDT |
5,470,684.8000 SUSHI |
1.2010 USDT |
1.0600 USDT |
1.0920 USDT |
1.0670 USDT |
| 2022-08-25 |
1.2241 USDT |
8,423,338.8000 SUSHI |
1.1990 USDT |
1.1790 USDT |
1.1930 USDT |
1.2060 USDT |
| 2022-08-24 |
1.2066 USDT |
3,319,031.5000 SUSHI |
1.2140 USDT |
1.1750 USDT |
1.1820 USDT |
1.1990 USDT |
| 2022-08-23 |
1.1959 USDT |
5,927,035.2000 SUSHI |
1.1890 USDT |
1.1520 USDT |
1.1690 USDT |
1.2160 USDT |
| 2022-08-22 |
1.1576 USDT |
4,315,267.9000 SUSHI |
1.2000 USDT |
1.1290 USDT |
1.1510 USDT |
1.1780 USDT |
| 2022-08-21 |
1.1911 USDT |
3,231,987.8000 SUSHI |
1.1690 USDT |
1.1640 USDT |
1.1780 USDT |
1.2000 USDT |
| 2022-08-20 |
1.1866 USDT |
4,299,706.8000 SUSHI |
1.1830 USDT |
1.1310 USDT |
1.1590 USDT |
1.1690 USDT |
| 2022-08-19 |
1.2239 USDT |
7,034,971.0000 SUSHI |
1.3030 USDT |
1.1500 USDT |
1.1950 USDT |
1.1850 USDT |
| 2022-08-18 |
1.3699 USDT |
3,087,567.2000 SUSHI |
1.3750 USDT |
1.2920 USDT |
1.3750 USDT |
1.3140 USDT |
| 2022-08-17 |
1.4137 USDT |
3,743,356.0000 SUSHI |
1.4160 USDT |
1.3570 USDT |
1.3690 USDT |
1.3610 USDT |
| 2022-08-16 |
1.4331 USDT |
3,773,585.6000 SUSHI |
1.4440 USDT |
1.4060 USDT |
1.4260 USDT |
1.4200 USDT |
| 2022-08-15 |
1.4786 USDT |
5,365,262.8000 SUSHI |
1.4840 USDT |
1.4190 USDT |
1.4480 USDT |
1.4450 USDT |
| 2022-08-14 |
1.5384 USDT |
5,017,016.2000 SUSHI |
1.5350 USDT |
1.4640 USDT |
1.4900 USDT |
1.4790 USDT |
| 2022-08-13 |
1.5635 USDT |
2,741,928.2000 SUSHI |
1.5660 USDT |
1.5280 USDT |
1.5390 USDT |
1.5290 USDT |
| 2022-08-12 |
1.5394 USDT |
3,633,311.6000 SUSHI |
1.5360 USDT |
1.4980 USDT |
1.5240 USDT |
1.5610 USDT |
| 2022-08-11 |
1.5838 USDT |
5,830,303.1000 SUSHI |
1.5840 USDT |
1.5220 USDT |
1.5360 USDT |
1.5350 USDT |
| 2022-08-10 |
1.5046 USDT |
6,959,401.0000 SUSHI |
1.4260 USDT |
1.3860 USDT |
1.4120 USDT |
1.5740 USDT |
| 2022-08-09 |
1.4992 USDT |
6,256,909.5000 SUSHI |
1.5640 USDT |
1.4210 USDT |
1.4360 USDT |
1.4280 USDT |
| 2022-08-08 |
1.5726 USDT |
4,212,627.3000 SUSHI |
1.5040 USDT |
1.5020 USDT |
1.5240 USDT |
1.5620 USDT |
| 2022-08-07 |
1.5026 USDT |
3,068,282.2000 SUSHI |
1.5040 USDT |
1.4700 USDT |
1.4950 USDT |
1.5030 USDT |
| 2022-08-06 |
1.5260 USDT |
3,766,659.4000 SUSHI |
1.5160 USDT |
1.4960 USDT |
1.5080 USDT |
1.5000 USDT |
| 2022-08-05 |
1.4994 USDT |
6,129,591.2000 SUSHI |
1.4630 USDT |
1.4560 USDT |
1.4800 USDT |
1.5050 USDT |
| 2022-08-04 |
1.4630 USDT |
6,887,672.4000 SUSHI |
1.4320 USDT |
1.4130 USDT |
1.4510 USDT |
1.4660 USDT |
| 2022-08-03 |
1.4312 USDT |
7,042,390.9000 SUSHI |
1.3610 USDT |
1.3190 USDT |
1.3510 USDT |
1.4250 USDT |
| 2022-08-02 |
1.3709 USDT |
5,170,711.4000 SUSHI |
1.4250 USDT |
1.3280 USDT |
1.3450 USDT |
1.3790 USDT |
| 2022-08-01 |
1.4465 USDT |
5,228,674.6000 SUSHI |
1.4460 USDT |
1.3940 USDT |
1.4090 USDT |
1.4220 USDT |
| 2022-07-31 |
1.5163 USDT |
8,177,997.4000 SUSHI |
1.4930 USDT |
1.4210 USDT |
1.4370 USDT |
1.4290 USDT |
| 2022-07-30 |
1.5156 USDT |
10,499,509.1000 SUSHI |
1.4930 USDT |
1.4540 USDT |
1.4900 USDT |
1.4800 USDT |
| 2022-07-29 |
1.5170 USDT |
11,201,323.9000 SUSHI |
1.5710 USDT |
1.4510 USDT |
1.4900 USDT |
1.5210 USDT |
| 2022-07-28 |
1.5163 USDT |
17,658,834.8000 SUSHI |
1.3830 USDT |
1.3470 USDT |
1.3840 USDT |
1.5800 USDT |