Crypto exchange Binance

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Binance: SUSHIUSDT
Date Price Volume Open Low High Close
2022-08-27 1.0669 USDT 2,474,029.0000 SUSHI 1.0680 USDT 1.0430 USDT 1.0590 USDT 1.0590 USDT
2022-08-26 1.1347 USDT 5,470,684.8000 SUSHI 1.2010 USDT 1.0600 USDT 1.0920 USDT 1.0670 USDT
2022-08-25 1.2241 USDT 8,423,338.8000 SUSHI 1.1990 USDT 1.1790 USDT 1.1930 USDT 1.2060 USDT
2022-08-24 1.2066 USDT 3,319,031.5000 SUSHI 1.2140 USDT 1.1750 USDT 1.1820 USDT 1.1990 USDT
2022-08-23 1.1959 USDT 5,927,035.2000 SUSHI 1.1890 USDT 1.1520 USDT 1.1690 USDT 1.2160 USDT
2022-08-22 1.1576 USDT 4,315,267.9000 SUSHI 1.2000 USDT 1.1290 USDT 1.1510 USDT 1.1780 USDT
2022-08-21 1.1911 USDT 3,231,987.8000 SUSHI 1.1690 USDT 1.1640 USDT 1.1780 USDT 1.2000 USDT
2022-08-20 1.1866 USDT 4,299,706.8000 SUSHI 1.1830 USDT 1.1310 USDT 1.1590 USDT 1.1690 USDT
2022-08-19 1.2239 USDT 7,034,971.0000 SUSHI 1.3030 USDT 1.1500 USDT 1.1950 USDT 1.1850 USDT
2022-08-18 1.3699 USDT 3,087,567.2000 SUSHI 1.3750 USDT 1.2920 USDT 1.3750 USDT 1.3140 USDT
2022-08-17 1.4137 USDT 3,743,356.0000 SUSHI 1.4160 USDT 1.3570 USDT 1.3690 USDT 1.3610 USDT
2022-08-16 1.4331 USDT 3,773,585.6000 SUSHI 1.4440 USDT 1.4060 USDT 1.4260 USDT 1.4200 USDT
2022-08-15 1.4786 USDT 5,365,262.8000 SUSHI 1.4840 USDT 1.4190 USDT 1.4480 USDT 1.4450 USDT
2022-08-14 1.5384 USDT 5,017,016.2000 SUSHI 1.5350 USDT 1.4640 USDT 1.4900 USDT 1.4790 USDT
2022-08-13 1.5635 USDT 2,741,928.2000 SUSHI 1.5660 USDT 1.5280 USDT 1.5390 USDT 1.5290 USDT
2022-08-12 1.5394 USDT 3,633,311.6000 SUSHI 1.5360 USDT 1.4980 USDT 1.5240 USDT 1.5610 USDT
2022-08-11 1.5838 USDT 5,830,303.1000 SUSHI 1.5840 USDT 1.5220 USDT 1.5360 USDT 1.5350 USDT
2022-08-10 1.5046 USDT 6,959,401.0000 SUSHI 1.4260 USDT 1.3860 USDT 1.4120 USDT 1.5740 USDT
2022-08-09 1.4992 USDT 6,256,909.5000 SUSHI 1.5640 USDT 1.4210 USDT 1.4360 USDT 1.4280 USDT
2022-08-08 1.5726 USDT 4,212,627.3000 SUSHI 1.5040 USDT 1.5020 USDT 1.5240 USDT 1.5620 USDT
2022-08-07 1.5026 USDT 3,068,282.2000 SUSHI 1.5040 USDT 1.4700 USDT 1.4950 USDT 1.5030 USDT
2022-08-06 1.5260 USDT 3,766,659.4000 SUSHI 1.5160 USDT 1.4960 USDT 1.5080 USDT 1.5000 USDT
2022-08-05 1.4994 USDT 6,129,591.2000 SUSHI 1.4630 USDT 1.4560 USDT 1.4800 USDT 1.5050 USDT
2022-08-04 1.4630 USDT 6,887,672.4000 SUSHI 1.4320 USDT 1.4130 USDT 1.4510 USDT 1.4660 USDT
2022-08-03 1.4312 USDT 7,042,390.9000 SUSHI 1.3610 USDT 1.3190 USDT 1.3510 USDT 1.4250 USDT
2022-08-02 1.3709 USDT 5,170,711.4000 SUSHI 1.4250 USDT 1.3280 USDT 1.3450 USDT 1.3790 USDT
2022-08-01 1.4465 USDT 5,228,674.6000 SUSHI 1.4460 USDT 1.3940 USDT 1.4090 USDT 1.4220 USDT
2022-07-31 1.5163 USDT 8,177,997.4000 SUSHI 1.4930 USDT 1.4210 USDT 1.4370 USDT 1.4290 USDT
2022-07-30 1.5156 USDT 10,499,509.1000 SUSHI 1.4930 USDT 1.4540 USDT 1.4900 USDT 1.4800 USDT
2022-07-29 1.5170 USDT 11,201,323.9000 SUSHI 1.5710 USDT 1.4510 USDT 1.4900 USDT 1.5210 USDT
2022-07-28 1.5163 USDT 17,658,834.8000 SUSHI 1.3830 USDT 1.3470 USDT 1.3840 USDT 1.5800 USDT
2022-07-27 1.3078 USDT 8,749,644.8000 SUSHI 1.2760 USDT 1.2480 USDT 1.2660 USDT 1.3920 USDT
2022-07-26 1.2845 USDT 8,401,242.7000 SUSHI 1.3610 USDT 1.2160 USDT 1.2420 USDT 1.2740 USDT
2022-07-25 1.3553 USDT 9,035,072.4000 SUSHI 1.3500 USDT 1.2640 USDT 1.2860 USDT 1.3610 USDT
2022-07-24 1.3504 USDT 4,505,357.2000 SUSHI 1.3420 USDT 1.3200 USDT 1.3390 USDT 1.3510 USDT
2022-07-23 1.3336 USDT 3,600,342.2000 SUSHI 1.3260 USDT 1.2890 USDT 1.3070 USDT 1.3430 USDT
2022-07-22 1.3956 USDT 7,011,708.5000 SUSHI 1.4150 USDT 1.3070 USDT 1.3280 USDT 1.3340 USDT
2022-07-21 1.3629 USDT 7,630,763.3000 SUSHI 1.3230 USDT 1.2770 USDT 1.3030 USDT 1.4230 USDT
2022-07-20 1.4060 USDT 11,112,621.0000 SUSHI 1.4190 USDT 1.3060 USDT 1.3350 USDT 1.3340 USDT
2022-07-19 1.4548 USDT 11,837,848.5000 SUSHI 1.5050 USDT 1.3920 USDT 1.4460 USDT 1.4180 USDT
2022-07-18 1.5155 USDT 8,036,886.6000 SUSHI 1.4010 USDT 1.3980 USDT 1.4290 USDT 1.5060 USDT
2022-07-17 1.4025 USDT 5,019,660.2000 SUSHI 1.4560 USDT 1.3480 USDT 1.3770 USDT 1.4010 USDT
2022-07-16 1.3993 USDT 7,657,698.6000 SUSHI 1.4010 USDT 1.3430 USDT 1.3630 USDT 1.4650 USDT
2022-07-15 1.4022 USDT 8,192,956.0000 SUSHI 1.3900 USDT 1.3550 USDT 1.3830 USDT 1.4070 USDT
2022-07-14 1.2615 USDT 9,040,823.0000 SUSHI 1.2370 USDT 1.2030 USDT 1.2300 USDT 1.3960 USDT
2022-07-13 1.1620 USDT 6,441,961.2000 SUSHI 1.1200 USDT 1.1010 USDT 1.1310 USDT 1.2360 USDT
2022-07-12 1.1447 USDT 5,903,869.6000 SUSHI 1.1460 USDT 1.1040 USDT 1.1260 USDT 1.1230 USDT
2022-07-11 1.2330 USDT 12,293,527.7000 SUSHI 1.3180 USDT 1.1410 USDT 1.1790 USDT 1.1700 USDT
2022-07-10 1.2532 USDT 13,305,624.3000 SUSHI 1.2390 USDT 1.2030 USDT 1.2300 USDT 1.2820 USDT
2022-07-09 1.2047 USDT 5,676,701.6000 SUSHI 1.1560 USDT 1.1560 USDT 1.1880 USDT 1.2500 USDT