Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.5309 USDT |
5,065,532.5000 SUSHI |
1.6140 USDT |
1.4760 USDT |
1.4950 USDT |
1.5570 USDT |
| 2022-06-06 |
1.6395 USDT |
3,999,713.7000 SUSHI |
1.5490 USDT |
1.5430 USDT |
1.5830 USDT |
1.5980 USDT |
| 2022-06-05 |
1.5483 USDT |
2,516,101.5000 SUSHI |
1.5800 USDT |
1.5140 USDT |
1.5340 USDT |
1.5500 USDT |
| 2022-06-04 |
1.5519 USDT |
3,321,475.9000 SUSHI |
1.5420 USDT |
1.5060 USDT |
1.5410 USDT |
1.5740 USDT |
| 2022-06-03 |
1.5911 USDT |
3,899,144.5000 SUSHI |
1.6850 USDT |
1.5210 USDT |
1.5520 USDT |
1.5490 USDT |
| 2022-06-02 |
1.6315 USDT |
7,023,158.0000 SUSHI |
1.6280 USDT |
1.5730 USDT |
1.6200 USDT |
1.6840 USDT |
| 2022-06-01 |
1.7476 USDT |
12,224,340.8000 SUSHI |
1.8770 USDT |
1.5920 USDT |
1.6310 USDT |
1.6350 USDT |
| 2022-05-31 |
1.7698 USDT |
18,813,211.6000 SUSHI |
1.6950 USDT |
1.6080 USDT |
1.6690 USDT |
1.8740 USDT |
| 2022-05-30 |
1.6056 USDT |
11,917,469.0000 SUSHI |
1.4980 USDT |
1.4830 USDT |
1.5010 USDT |
1.6880 USDT |
| 2022-05-29 |
1.4833 USDT |
5,806,798.6000 SUSHI |
1.5290 USDT |
1.4550 USDT |
1.4760 USDT |
1.4940 USDT |
| 2022-05-28 |
1.4719 USDT |
6,514,239.8000 SUSHI |
1.4220 USDT |
1.4100 USDT |
1.4480 USDT |
1.5300 USDT |
| 2022-05-27 |
1.4664 USDT |
12,632,533.2000 SUSHI |
1.4750 USDT |
1.3890 USDT |
1.4320 USDT |
1.4120 USDT |
| 2022-05-26 |
1.5355 USDT |
13,234,400.5000 SUSHI |
1.6530 USDT |
1.4220 USDT |
1.4910 USDT |
1.4780 USDT |
| 2022-05-25 |
1.6793 USDT |
14,279,453.4000 SUSHI |
1.6670 USDT |
1.5940 USDT |
1.6340 USDT |
1.6520 USDT |
| 2022-05-24 |
1.6150 USDT |
16,434,507.6000 SUSHI |
1.5350 USDT |
1.5100 USDT |
1.5460 USDT |
1.6660 USDT |
| 2022-05-23 |
1.6183 USDT |
18,247,841.5000 SUSHI |
1.4500 USDT |
1.4440 USDT |
1.4790 USDT |
1.5390 USDT |
| 2022-05-22 |
1.4518 USDT |
8,496,806.8000 SUSHI |
1.4490 USDT |
1.4070 USDT |
1.4360 USDT |
1.4530 USDT |
| 2022-05-21 |
1.3819 USDT |
6,777,355.4000 SUSHI |
1.2950 USDT |
1.2710 USDT |
1.2970 USDT |
1.4570 USDT |
| 2022-05-20 |
1.3280 USDT |
5,889,266.7000 SUSHI |
1.3550 USDT |
1.2560 USDT |
1.2740 USDT |
1.3130 USDT |
| 2022-05-19 |
1.2818 USDT |
7,477,501.8000 SUSHI |
1.2600 USDT |
1.2060 USDT |
1.2380 USDT |
1.3690 USDT |
| 2022-05-18 |
1.3619 USDT |
7,218,218.0000 SUSHI |
1.4350 USDT |
1.2480 USDT |
1.3070 USDT |
1.2710 USDT |
| 2022-05-17 |
1.3859 USDT |
11,219,128.0000 SUSHI |
1.2690 USDT |
1.2620 USDT |
1.3350 USDT |
1.4350 USDT |
| 2022-05-16 |
1.2867 USDT |
8,624,772.1000 SUSHI |
1.3970 USDT |
1.2260 USDT |
1.2710 USDT |
1.2690 USDT |
| 2022-05-15 |
1.3211 USDT |
8,913,286.0000 SUSHI |
1.3170 USDT |
1.2610 USDT |
1.2900 USDT |
1.3940 USDT |
| 2022-05-14 |
1.2651 USDT |
12,091,937.6000 SUSHI |
1.4010 USDT |
1.1680 USDT |
1.1950 USDT |
1.2890 USDT |
| 2022-05-13 |
1.3989 USDT |
20,750,876.6000 SUSHI |
1.1450 USDT |
1.1090 USDT |
1.2400 USDT |
1.2660 USDT |
| 2022-05-12 |
1.2279 USDT |
20,427,795.2000 SUSHI |
1.3310 USDT |
1.0820 USDT |
1.1910 USDT |
1.1980 USDT |
| 2022-05-11 |
1.5494 USDT |
27,166,882.5960 SUSHI |
1.7870 USDT |
1.1000 USDT |
1.3280 USDT |
1.3090 USDT |
| 2022-05-10 |
1.8479 USDT |
22,625,549.3000 SUSHI |
1.7260 USDT |
1.6780 USDT |
1.7930 USDT |
1.7990 USDT |
| 2022-05-09 |
1.9127 USDT |
15,491,759.7000 SUSHI |
2.1120 USDT |
1.7450 USDT |
1.8190 USDT |
1.7840 USDT |
| 2022-05-08 |
2.1215 USDT |
5,632,946.3000 SUSHI |
2.1420 USDT |
2.0600 USDT |
2.1150 USDT |
2.1140 USDT |
| 2022-05-07 |
2.1951 USDT |
3,974,483.8500 SUSHI |
2.2460 USDT |
2.0760 USDT |
2.1470 USDT |
2.1450 USDT |
| 2022-05-06 |
2.2448 USDT |
6,554,872.8000 SUSHI |
2.2730 USDT |
2.1700 USDT |
2.2430 USDT |
2.2490 USDT |
| 2022-05-05 |
2.4004 USDT |
9,736,085.7000 SUSHI |
2.6180 USDT |
2.1990 USDT |
2.2540 USDT |
2.2740 USDT |
| 2022-05-04 |
2.4574 USDT |
7,098,095.8000 SUSHI |
2.3270 USDT |
2.3150 USDT |
2.3590 USDT |
2.6390 USDT |
| 2022-05-03 |
2.3897 USDT |
4,839,739.5000 SUSHI |
2.3610 USDT |
2.2970 USDT |
2.3320 USDT |
2.3210 USDT |
| 2022-05-02 |
2.3548 USDT |
6,128,171.4000 SUSHI |
2.3890 USDT |
2.2610 USDT |
2.3110 USDT |
2.3850 USDT |
| 2022-05-01 |
2.3430 USDT |
8,913,820.4000 SUSHI |
2.2970 USDT |
2.2640 USDT |
2.3170 USDT |
2.3920 USDT |
| 2022-04-30 |
2.5782 USDT |
9,753,462.6730 SUSHI |
2.7050 USDT |
2.2400 USDT |
2.4900 USDT |
2.2990 USDT |
| 2022-04-29 |
2.8422 USDT |
7,277,692.5880 SUSHI |
2.9890 USDT |
2.6620 USDT |
2.7120 USDT |
2.6960 USDT |
| 2022-04-28 |
2.9855 USDT |
5,501,479.5000 SUSHI |
2.9960 USDT |
2.9070 USDT |
2.9650 USDT |
2.9870 USDT |
| 2022-04-27 |
2.9660 USDT |
4,855,685.3000 SUSHI |
2.9080 USDT |
2.8980 USDT |
2.9450 USDT |
2.9830 USDT |
| 2022-04-26 |
3.1173 USDT |
5,480,065.5000 SUSHI |
3.2800 USDT |
2.8570 USDT |
2.9590 USDT |
2.8810 USDT |
| 2022-04-25 |
3.2012 USDT |
7,039,533.7000 SUSHI |
3.3640 USDT |
3.0770 USDT |
3.1320 USDT |
3.2780 USDT |
| 2022-04-24 |
3.4554 USDT |
4,209,456.0000 SUSHI |
3.4170 USDT |
3.3530 USDT |
3.3830 USDT |
3.3710 USDT |
| 2022-04-23 |
3.4385 USDT |
3,344,165.2000 SUSHI |
3.5270 USDT |
3.3730 USDT |
3.4140 USDT |
3.4230 USDT |
| 2022-04-22 |
3.5608 USDT |
9,490,040.4000 SUSHI |
3.4530 USDT |
3.4220 USDT |
3.4850 USDT |
3.5400 USDT |
| 2022-04-21 |
3.5380 USDT |
11,522,410.7000 SUSHI |
3.5100 USDT |
3.3680 USDT |
3.4570 USDT |
3.4540 USDT |
| 2022-04-20 |
3.4529 USDT |
9,187,255.7000 SUSHI |
3.3610 USDT |
3.2410 USDT |
3.2860 USDT |
3.5030 USDT |
| 2022-04-19 |
3.3125 USDT |
2,982,546.8000 SUSHI |
3.2930 USDT |
3.2370 USDT |
3.2680 USDT |
3.3560 USDT |