Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
1.1789 USDT |
7,252,963.1000 SUSHI |
1.1810 USDT |
1.1370 USDT |
1.1550 USDT |
1.1750 USDT |
| 2022-07-07 |
1.1680 USDT |
6,941,733.7000 SUSHI |
1.1480 USDT |
1.1380 USDT |
1.1520 USDT |
1.1850 USDT |
| 2022-07-06 |
1.1103 USDT |
7,761,264.0000 SUSHI |
1.0870 USDT |
1.0740 USDT |
1.0970 USDT |
1.1490 USDT |
| 2022-07-05 |
1.0771 USDT |
7,088,209.6000 SUSHI |
1.0930 USDT |
1.0210 USDT |
1.0400 USDT |
1.0870 USDT |
| 2022-07-04 |
1.0445 USDT |
8,207,045.5000 SUSHI |
1.0210 USDT |
0.9880 USDT |
0.9960 USDT |
1.0960 USDT |
| 2022-07-03 |
0.9813 USDT |
6,690,671.3000 SUSHI |
0.9790 USDT |
0.9420 USDT |
0.9550 USDT |
1.0230 USDT |
| 2022-07-02 |
0.9710 USDT |
6,057,389.9000 SUSHI |
0.9790 USDT |
0.9440 USDT |
0.9580 USDT |
0.9790 USDT |
| 2022-07-01 |
0.9872 USDT |
7,110,565.1000 SUSHI |
0.9900 USDT |
0.9500 USDT |
0.9660 USDT |
0.9800 USDT |
| 2022-06-30 |
0.9853 USDT |
8,115,678.9000 SUSHI |
1.0530 USDT |
0.9240 USDT |
0.9640 USDT |
0.9520 USDT |
| 2022-06-29 |
1.0740 USDT |
6,670,900.2000 SUSHI |
1.0840 USDT |
1.0300 USDT |
1.0510 USDT |
1.0500 USDT |
| 2022-06-28 |
1.1389 USDT |
4,699,974.1000 SUSHI |
1.1480 USDT |
1.0870 USDT |
1.1000 USDT |
1.0920 USDT |
| 2022-06-27 |
1.1683 USDT |
4,302,472.2000 SUSHI |
1.1460 USDT |
1.1260 USDT |
1.1440 USDT |
1.1470 USDT |
| 2022-06-26 |
1.2250 USDT |
5,462,320.4000 SUSHI |
1.2480 USDT |
1.1380 USDT |
1.1670 USDT |
1.1410 USDT |
| 2022-06-25 |
1.2579 USDT |
5,591,489.8000 SUSHI |
1.2870 USDT |
1.1970 USDT |
1.2220 USDT |
1.2480 USDT |
| 2022-06-24 |
1.2818 USDT |
7,026,724.7000 SUSHI |
1.2490 USDT |
1.2310 USDT |
1.2460 USDT |
1.2950 USDT |
| 2022-06-23 |
1.2354 USDT |
7,553,372.4000 SUSHI |
1.1860 USDT |
1.1740 USDT |
1.1960 USDT |
1.2590 USDT |
| 2022-06-22 |
1.2148 USDT |
12,411,117.4000 SUSHI |
1.2410 USDT |
1.1360 USDT |
1.1590 USDT |
1.2290 USDT |
| 2022-06-21 |
1.1896 USDT |
12,421,181.7000 SUSHI |
1.1070 USDT |
1.0780 USDT |
1.1130 USDT |
1.2540 USDT |
| 2022-06-20 |
1.1081 USDT |
13,630,556.5000 SUSHI |
1.0440 USDT |
0.9990 USDT |
1.0280 USDT |
1.1130 USDT |
| 2022-06-19 |
0.9645 USDT |
7,889,873.2000 SUSHI |
0.9300 USDT |
0.8910 USDT |
0.9080 USDT |
1.0360 USDT |
| 2022-06-18 |
0.9459 USDT |
9,557,419.0000 SUSHI |
1.0190 USDT |
0.8590 USDT |
0.9040 USDT |
0.9270 USDT |
| 2022-06-17 |
0.9922 USDT |
5,266,943.8000 SUSHI |
0.9560 USDT |
0.9410 USDT |
0.9720 USDT |
1.0280 USDT |
| 2022-06-16 |
1.0155 USDT |
7,339,481.2000 SUSHI |
1.1110 USDT |
0.9310 USDT |
0.9500 USDT |
0.9490 USDT |
| 2022-06-15 |
0.9615 USDT |
12,176,937.3000 SUSHI |
1.0030 USDT |
0.8770 USDT |
0.9020 USDT |
1.0910 USDT |
| 2022-06-14 |
0.9783 USDT |
12,292,783.7000 SUSHI |
0.9770 USDT |
0.8830 USDT |
0.9240 USDT |
1.0060 USDT |
| 2022-06-13 |
0.9910 USDT |
18,197,534.9000 SUSHI |
1.1260 USDT |
0.9020 USDT |
0.9470 USDT |
0.9580 USDT |
| 2022-06-12 |
1.1597 USDT |
11,284,974.2000 SUSHI |
1.1940 USDT |
1.0940 USDT |
1.1350 USDT |
1.1370 USDT |
| 2022-06-11 |
1.2448 USDT |
9,562,254.8000 SUSHI |
1.3760 USDT |
1.1630 USDT |
1.2170 USDT |
1.1880 USDT |
| 2022-06-10 |
1.4194 USDT |
4,210,123.3000 SUSHI |
1.4830 USDT |
1.3540 USDT |
1.3840 USDT |
1.3760 USDT |
| 2022-06-09 |
1.5019 USDT |
2,519,710.5000 SUSHI |
1.4980 USDT |
1.4540 USDT |
1.4760 USDT |
1.4900 USDT |
| 2022-06-08 |
1.5214 USDT |
3,750,552.7000 SUSHI |
1.5520 USDT |
1.4770 USDT |
1.5010 USDT |
1.5070 USDT |
| 2022-06-07 |
1.5309 USDT |
5,065,532.5000 SUSHI |
1.6140 USDT |
1.4760 USDT |
1.4950 USDT |
1.5570 USDT |
| 2022-06-06 |
1.6395 USDT |
3,999,713.7000 SUSHI |
1.5490 USDT |
1.5430 USDT |
1.5830 USDT |
1.5980 USDT |
| 2022-06-05 |
1.5483 USDT |
2,516,101.5000 SUSHI |
1.5800 USDT |
1.5140 USDT |
1.5340 USDT |
1.5500 USDT |
| 2022-06-04 |
1.5519 USDT |
3,321,475.9000 SUSHI |
1.5420 USDT |
1.5060 USDT |
1.5410 USDT |
1.5740 USDT |
| 2022-06-03 |
1.5911 USDT |
3,899,144.5000 SUSHI |
1.6850 USDT |
1.5210 USDT |
1.5520 USDT |
1.5490 USDT |
| 2022-06-02 |
1.6315 USDT |
7,023,158.0000 SUSHI |
1.6280 USDT |
1.5730 USDT |
1.6200 USDT |
1.6840 USDT |
| 2022-06-01 |
1.7476 USDT |
12,224,340.8000 SUSHI |
1.8770 USDT |
1.5920 USDT |
1.6310 USDT |
1.6350 USDT |
| 2022-05-31 |
1.7698 USDT |
18,813,211.6000 SUSHI |
1.6950 USDT |
1.6080 USDT |
1.6690 USDT |
1.8740 USDT |
| 2022-05-30 |
1.6056 USDT |
11,917,469.0000 SUSHI |
1.4980 USDT |
1.4830 USDT |
1.5010 USDT |
1.6880 USDT |
| 2022-05-29 |
1.4833 USDT |
5,806,798.6000 SUSHI |
1.5290 USDT |
1.4550 USDT |
1.4760 USDT |
1.4940 USDT |
| 2022-05-28 |
1.4719 USDT |
6,514,239.8000 SUSHI |
1.4220 USDT |
1.4100 USDT |
1.4480 USDT |
1.5300 USDT |
| 2022-05-27 |
1.4664 USDT |
12,632,533.2000 SUSHI |
1.4750 USDT |
1.3890 USDT |
1.4320 USDT |
1.4120 USDT |
| 2022-05-26 |
1.5355 USDT |
13,234,400.5000 SUSHI |
1.6530 USDT |
1.4220 USDT |
1.4910 USDT |
1.4780 USDT |
| 2022-05-25 |
1.6793 USDT |
14,279,453.4000 SUSHI |
1.6670 USDT |
1.5940 USDT |
1.6340 USDT |
1.6520 USDT |
| 2022-05-24 |
1.6150 USDT |
16,434,507.6000 SUSHI |
1.5350 USDT |
1.5100 USDT |
1.5460 USDT |
1.6660 USDT |
| 2022-05-23 |
1.6183 USDT |
18,247,841.5000 SUSHI |
1.4500 USDT |
1.4440 USDT |
1.4790 USDT |
1.5390 USDT |
| 2022-05-22 |
1.4518 USDT |
8,496,806.8000 SUSHI |
1.4490 USDT |
1.4070 USDT |
1.4360 USDT |
1.4530 USDT |
| 2022-05-21 |
1.3819 USDT |
6,777,355.4000 SUSHI |
1.2950 USDT |
1.2710 USDT |
1.2970 USDT |
1.4570 USDT |
| 2022-05-20 |
1.3280 USDT |
5,889,266.7000 SUSHI |
1.3550 USDT |
1.2560 USDT |
1.2740 USDT |
1.3130 USDT |