Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6939 USDT |
4,982,672.6000 SUSHI |
0.7020 USDT |
0.6740 USDT |
0.6950 USDT |
0.6990 USDT |
| 2024-10-02 |
0.7157 USDT |
6,069,777.9000 SUSHI |
0.7090 USDT |
0.6900 USDT |
0.7030 USDT |
0.7020 USDT |
| 2024-10-01 |
0.7587 USDT |
9,982,697.4000 SUSHI |
0.8020 USDT |
0.7000 USDT |
0.7160 USDT |
0.7120 USDT |
| 2024-09-30 |
0.8382 USDT |
5,871,989.4000 SUSHI |
0.8640 USDT |
0.8010 USDT |
0.8040 USDT |
0.8010 USDT |
| 2024-09-29 |
0.8943 USDT |
11,692,408.6000 SUSHI |
0.9130 USDT |
0.8600 USDT |
0.8680 USDT |
0.8670 USDT |
| 2024-09-28 |
0.8835 USDT |
26,533,692.8000 SUSHI |
0.8200 USDT |
0.8190 USDT |
0.8550 USDT |
0.9070 USDT |
| 2024-09-27 |
0.7768 USDT |
5,075,316.9000 SUSHI |
0.7450 USDT |
0.7400 USDT |
0.7470 USDT |
0.8080 USDT |
| 2024-09-26 |
0.7309 USDT |
5,029,701.2000 SUSHI |
0.7040 USDT |
0.6960 USDT |
0.7070 USDT |
0.7440 USDT |
| 2024-09-25 |
0.7112 USDT |
3,688,071.9000 SUSHI |
0.7240 USDT |
0.6990 USDT |
0.7060 USDT |
0.7030 USDT |
| 2024-09-24 |
0.7108 USDT |
2,765,391.9000 SUSHI |
0.7040 USDT |
0.6920 USDT |
0.6990 USDT |
0.7230 USDT |
| 2024-09-23 |
0.6974 USDT |
3,263,237.1000 SUSHI |
0.6840 USDT |
0.6700 USDT |
0.6920 USDT |
0.7040 USDT |
| 2024-09-22 |
0.6870 USDT |
2,460,981.6000 SUSHI |
0.6970 USDT |
0.6710 USDT |
0.6790 USDT |
0.6760 USDT |
| 2024-09-21 |
0.6900 USDT |
1,565,877.5000 SUSHI |
0.6910 USDT |
0.6780 USDT |
0.6850 USDT |
0.6950 USDT |
| 2024-09-20 |
0.6830 USDT |
3,257,499.9000 SUSHI |
0.6690 USDT |
0.6640 USDT |
0.6700 USDT |
0.6940 USDT |
| 2024-09-19 |
0.6645 USDT |
4,019,238.6000 SUSHI |
0.6490 USDT |
0.6490 USDT |
0.6580 USDT |
0.6680 USDT |
| 2024-09-18 |
0.6133 USDT |
3,229,787.7000 SUSHI |
0.6120 USDT |
0.5910 USDT |
0.6010 USDT |
0.6370 USDT |
| 2024-09-17 |
0.6118 USDT |
2,847,855.9000 SUSHI |
0.5990 USDT |
0.5960 USDT |
0.5980 USDT |
0.6120 USDT |
| 2024-09-16 |
0.6094 USDT |
4,655,423.1000 SUSHI |
0.6220 USDT |
0.5950 USDT |
0.5970 USDT |
0.5980 USDT |
| 2024-09-15 |
0.6393 USDT |
1,804,331.9000 SUSHI |
0.6500 USDT |
0.6200 USDT |
0.6270 USDT |
0.6250 USDT |
| 2024-09-14 |
0.6487 USDT |
1,693,603.8000 SUSHI |
0.6520 USDT |
0.6420 USDT |
0.6470 USDT |
0.6490 USDT |
| 2024-09-13 |
0.6522 USDT |
3,696,281.6000 SUSHI |
0.6610 USDT |
0.6390 USDT |
0.6460 USDT |
0.6530 USDT |
| 2024-09-12 |
0.6419 USDT |
6,225,523.1000 SUSHI |
0.6180 USDT |
0.6140 USDT |
0.6240 USDT |
0.6590 USDT |
| 2024-09-11 |
0.6118 USDT |
3,999,991.4000 SUSHI |
0.6240 USDT |
0.5930 USDT |
0.6050 USDT |
0.6190 USDT |
| 2024-09-10 |
0.6237 USDT |
2,586,244.3000 SUSHI |
0.6320 USDT |
0.6160 USDT |
0.6190 USDT |
0.6260 USDT |
| 2024-09-09 |
0.6074 USDT |
6,696,940.8000 SUSHI |
0.5700 USDT |
0.5660 USDT |
0.5710 USDT |
0.6340 USDT |
| 2024-09-08 |
0.5639 USDT |
2,479,958.4000 SUSHI |
0.5610 USDT |
0.5520 USDT |
0.5590 USDT |
0.5640 USDT |
| 2024-09-07 |
0.5653 USDT |
1,979,626.3000 SUSHI |
0.5590 USDT |
0.5520 USDT |
0.5580 USDT |
0.5570 USDT |
| 2024-09-06 |
0.5656 USDT |
5,580,256.7000 SUSHI |
0.5740 USDT |
0.5360 USDT |
0.5540 USDT |
0.5560 USDT |
| 2024-09-05 |
0.5863 USDT |
3,748,769.3000 SUSHI |
0.5960 USDT |
0.5680 USDT |
0.5740 USDT |
0.5750 USDT |
| 2024-09-04 |
0.5715 USDT |
6,228,795.8000 SUSHI |
0.5510 USDT |
0.5250 USDT |
0.5500 USDT |
0.5970 USDT |
| 2024-09-03 |
0.5683 USDT |
3,621,477.4000 SUSHI |
0.5730 USDT |
0.5500 USDT |
0.5560 USDT |
0.5530 USDT |
| 2024-09-02 |
0.5580 USDT |
5,627,827.8000 SUSHI |
0.5320 USDT |
0.5310 USDT |
0.5380 USDT |
0.5770 USDT |
| 2024-09-01 |
0.5504 USDT |
2,499,707.8000 SUSHI |
0.5580 USDT |
0.5380 USDT |
0.5480 USDT |
0.5440 USDT |
| 2024-08-31 |
0.5630 USDT |
1,797,822.1000 SUSHI |
0.5670 USDT |
0.5540 USDT |
0.5570 USDT |
0.5580 USDT |
| 2024-08-30 |
0.5686 USDT |
3,752,986.8000 SUSHI |
0.5740 USDT |
0.5460 USDT |
0.5580 USDT |
0.5680 USDT |
| 2024-08-29 |
0.5819 USDT |
3,153,876.0000 SUSHI |
0.5760 USDT |
0.5650 USDT |
0.5730 USDT |
0.5710 USDT |
| 2024-08-28 |
0.5846 USDT |
5,604,593.2000 SUSHI |
0.5880 USDT |
0.5610 USDT |
0.5770 USDT |
0.5770 USDT |
| 2024-08-27 |
0.6180 USDT |
4,836,467.8000 SUSHI |
0.6170 USDT |
0.5770 USDT |
0.5910 USDT |
0.5890 USDT |
| 2024-08-26 |
0.6439 USDT |
6,995,242.8000 SUSHI |
0.6630 USDT |
0.6150 USDT |
0.6210 USDT |
0.6170 USDT |
| 2024-08-25 |
0.6611 USDT |
3,035,623.3000 SUSHI |
0.6710 USDT |
0.6450 USDT |
0.6540 USDT |
0.6710 USDT |
| 2024-08-24 |
0.6721 USDT |
2,693,021.4000 SUSHI |
0.6680 USDT |
0.6600 USDT |
0.6670 USDT |
0.6690 USDT |
| 2024-08-23 |
0.6469 USDT |
4,016,075.2000 SUSHI |
0.6210 USDT |
0.6200 USDT |
0.6250 USDT |
0.6730 USDT |
| 2024-08-22 |
0.6156 USDT |
2,187,369.1000 SUSHI |
0.6160 USDT |
0.6010 USDT |
0.6140 USDT |
0.6200 USDT |
| 2024-08-21 |
0.6015 USDT |
4,515,231.2000 SUSHI |
0.5860 USDT |
0.5770 USDT |
0.5860 USDT |
0.6140 USDT |
| 2024-08-20 |
0.5858 USDT |
3,767,703.8000 SUSHI |
0.5700 USDT |
0.5700 USDT |
0.5800 USDT |
0.5860 USDT |
| 2024-08-19 |
0.5616 USDT |
2,193,028.6000 SUSHI |
0.5590 USDT |
0.5530 USDT |
0.5580 USDT |
0.5680 USDT |
| 2024-08-18 |
0.5632 USDT |
3,317,582.9000 SUSHI |
0.5690 USDT |
0.5500 USDT |
0.5590 USDT |
0.5680 USDT |
| 2024-08-17 |
0.5618 USDT |
2,127,170.2000 SUSHI |
0.5660 USDT |
0.5560 USDT |
0.5590 USDT |
0.5640 USDT |
| 2024-08-16 |
0.5665 USDT |
2,449,892.1000 SUSHI |
0.5620 USDT |
0.5550 USDT |
0.5630 USDT |
0.5670 USDT |
| 2024-08-15 |
0.5788 USDT |
2,663,925.2000 SUSHI |
0.5920 USDT |
0.5530 USDT |
0.5590 USDT |
0.5630 USDT |