Crypto exchange Binance

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Binance: SUSHIUSDT
Date Price Volume Open Low High Close
2024-11-02 0.6637 USDT 2,497,405.4000 SUSHI 0.6730 USDT 0.6490 USDT 0.6520 USDT 0.6510 USDT
2024-11-01 0.6771 USDT 3,135,192.5000 SUSHI 0.6830 USDT 0.6590 USDT 0.6680 USDT 0.6680 USDT
2024-10-31 0.7049 USDT 2,651,817.0000 SUSHI 0.7270 USDT 0.6780 USDT 0.6830 USDT 0.6840 USDT
2024-10-30 0.7264 USDT 5,386,977.1000 SUSHI 0.7250 USDT 0.7110 USDT 0.7190 USDT 0.7280 USDT
2024-10-29 0.7159 USDT 3,416,493.9000 SUSHI 0.7020 USDT 0.7000 USDT 0.7080 USDT 0.7220 USDT
2024-10-28 0.6947 USDT 4,406,137.6000 SUSHI 0.7040 USDT 0.6720 USDT 0.6810 USDT 0.7020 USDT
2024-10-27 0.6903 USDT 2,477,711.2000 SUSHI 0.6840 USDT 0.6800 USDT 0.6850 USDT 0.7060 USDT
2024-10-26 0.6856 USDT 3,715,356.2000 SUSHI 0.6850 USDT 0.6700 USDT 0.6780 USDT 0.6840 USDT
2024-10-25 0.7140 USDT 6,653,025.5000 SUSHI 0.7430 USDT 0.6470 USDT 0.7160 USDT 0.6770 USDT
2024-10-24 0.7366 USDT 5,741,653.8000 SUSHI 0.7110 USDT 0.7080 USDT 0.7240 USDT 0.7410 USDT
2024-10-23 0.7165 USDT 5,415,089.9000 SUSHI 0.7490 USDT 0.6920 USDT 0.7040 USDT 0.7110 USDT
2024-10-22 0.7608 USDT 8,234,894.6000 SUSHI 0.7630 USDT 0.7380 USDT 0.7510 USDT 0.7550 USDT
2024-10-21 0.7902 USDT 13,706,230.6000 SUSHI 0.8240 USDT 0.7550 USDT 0.7670 USDT 0.7680 USDT
2024-10-20 0.7996 USDT 29,089,835.6000 SUSHI 0.7060 USDT 0.6950 USDT 0.7020 USDT 0.8360 USDT
2024-10-19 0.7157 USDT 4,549,494.6000 SUSHI 0.7200 USDT 0.6930 USDT 0.6970 USDT 0.7070 USDT
2024-10-18 0.7044 USDT 3,380,007.5000 SUSHI 0.6860 USDT 0.6830 USDT 0.6890 USDT 0.7120 USDT
2024-10-17 0.7006 USDT 8,070,290.9000 SUSHI 0.7280 USDT 0.6690 USDT 0.6830 USDT 0.6880 USDT
2024-10-16 0.7435 USDT 3,109,403.5000 SUSHI 0.7590 USDT 0.7260 USDT 0.7330 USDT 0.7280 USDT
2024-10-15 0.7648 USDT 6,761,548.6000 SUSHI 0.7880 USDT 0.7300 USDT 0.7500 USDT 0.7530 USDT
2024-10-14 0.7757 USDT 4,512,859.7000 SUSHI 0.7380 USDT 0.7320 USDT 0.7410 USDT 0.7880 USDT
2024-10-13 0.7480 USDT 2,480,252.5000 SUSHI 0.7680 USDT 0.7250 USDT 0.7330 USDT 0.7350 USDT
2024-10-12 0.7603 USDT 5,040,324.4000 SUSHI 0.7790 USDT 0.7470 USDT 0.7590 USDT 0.7680 USDT
2024-10-11 0.7620 USDT 4,050,878.1000 SUSHI 0.7780 USDT 0.7430 USDT 0.7500 USDT 0.7790 USDT
2024-10-10 0.7521 USDT 7,140,549.5000 SUSHI 0.7180 USDT 0.7120 USDT 0.7210 USDT 0.7730 USDT
2024-10-09 0.7292 USDT 1,660,048.8000 SUSHI 0.7380 USDT 0.7070 USDT 0.7180 USDT 0.7170 USDT
2024-10-08 0.7394 USDT 1,998,736.4000 SUSHI 0.7440 USDT 0.7210 USDT 0.7360 USDT 0.7360 USDT
2024-10-07 0.7579 USDT 4,714,202.3000 SUSHI 0.7570 USDT 0.7340 USDT 0.7480 USDT 0.7480 USDT
2024-10-06 0.7480 USDT 1,923,105.2000 SUSHI 0.7440 USDT 0.7350 USDT 0.7430 USDT 0.7430 USDT
2024-10-05 0.7417 USDT 1,875,570.7000 SUSHI 0.7370 USDT 0.7270 USDT 0.7350 USDT 0.7460 USDT
2024-10-04 0.7335 USDT 5,021,946.3000 SUSHI 0.7010 USDT 0.6990 USDT 0.7040 USDT 0.7370 USDT
2024-10-03 0.6939 USDT 4,982,672.6000 SUSHI 0.7020 USDT 0.6740 USDT 0.6950 USDT 0.6990 USDT
2024-10-02 0.7157 USDT 6,069,777.9000 SUSHI 0.7090 USDT 0.6900 USDT 0.7030 USDT 0.7020 USDT
2024-10-01 0.7587 USDT 9,982,697.4000 SUSHI 0.8020 USDT 0.7000 USDT 0.7160 USDT 0.7120 USDT
2024-09-30 0.8382 USDT 5,871,989.4000 SUSHI 0.8640 USDT 0.8010 USDT 0.8040 USDT 0.8010 USDT
2024-09-29 0.8943 USDT 11,692,408.6000 SUSHI 0.9130 USDT 0.8600 USDT 0.8680 USDT 0.8670 USDT
2024-09-28 0.8835 USDT 26,533,692.8000 SUSHI 0.8200 USDT 0.8190 USDT 0.8550 USDT 0.9070 USDT
2024-09-27 0.7768 USDT 5,075,316.9000 SUSHI 0.7450 USDT 0.7400 USDT 0.7470 USDT 0.8080 USDT
2024-09-26 0.7309 USDT 5,029,701.2000 SUSHI 0.7040 USDT 0.6960 USDT 0.7070 USDT 0.7440 USDT
2024-09-25 0.7112 USDT 3,688,071.9000 SUSHI 0.7240 USDT 0.6990 USDT 0.7060 USDT 0.7030 USDT
2024-09-24 0.7108 USDT 2,765,391.9000 SUSHI 0.7040 USDT 0.6920 USDT 0.6990 USDT 0.7230 USDT
2024-09-23 0.6974 USDT 3,263,237.1000 SUSHI 0.6840 USDT 0.6700 USDT 0.6920 USDT 0.7040 USDT
2024-09-22 0.6870 USDT 2,460,981.6000 SUSHI 0.6970 USDT 0.6710 USDT 0.6790 USDT 0.6760 USDT
2024-09-21 0.6900 USDT 1,565,877.5000 SUSHI 0.6910 USDT 0.6780 USDT 0.6850 USDT 0.6950 USDT
2024-09-20 0.6830 USDT 3,257,499.9000 SUSHI 0.6690 USDT 0.6640 USDT 0.6700 USDT 0.6940 USDT
2024-09-19 0.6645 USDT 4,019,238.6000 SUSHI 0.6490 USDT 0.6490 USDT 0.6580 USDT 0.6680 USDT
2024-09-18 0.6133 USDT 3,229,787.7000 SUSHI 0.6120 USDT 0.5910 USDT 0.6010 USDT 0.6370 USDT
2024-09-17 0.6118 USDT 2,847,855.9000 SUSHI 0.5990 USDT 0.5960 USDT 0.5980 USDT 0.6120 USDT
2024-09-16 0.6094 USDT 4,655,423.1000 SUSHI 0.6220 USDT 0.5950 USDT 0.5970 USDT 0.5980 USDT
2024-09-15 0.6393 USDT 1,804,331.9000 SUSHI 0.6500 USDT 0.6200 USDT 0.6270 USDT 0.6250 USDT
2024-09-14 0.6487 USDT 1,693,603.8000 SUSHI 0.6520 USDT 0.6420 USDT 0.6470 USDT 0.6490 USDT