Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
1.2818 USDT |
7,477,501.8000 SUSHI |
1.2600 USDT |
1.2060 USDT |
1.2380 USDT |
1.3690 USDT |
| 2022-05-18 |
1.3619 USDT |
7,218,218.0000 SUSHI |
1.4350 USDT |
1.2480 USDT |
1.3070 USDT |
1.2710 USDT |
| 2022-05-17 |
1.3859 USDT |
11,219,128.0000 SUSHI |
1.2690 USDT |
1.2620 USDT |
1.3350 USDT |
1.4350 USDT |
| 2022-05-16 |
1.2867 USDT |
8,624,772.1000 SUSHI |
1.3970 USDT |
1.2260 USDT |
1.2710 USDT |
1.2690 USDT |
| 2022-05-15 |
1.3211 USDT |
8,913,286.0000 SUSHI |
1.3170 USDT |
1.2610 USDT |
1.2900 USDT |
1.3940 USDT |
| 2022-05-14 |
1.2651 USDT |
12,091,937.6000 SUSHI |
1.4010 USDT |
1.1680 USDT |
1.1950 USDT |
1.2890 USDT |
| 2022-05-13 |
1.3989 USDT |
20,750,876.6000 SUSHI |
1.1450 USDT |
1.1090 USDT |
1.2400 USDT |
1.2660 USDT |
| 2022-05-12 |
1.2279 USDT |
20,427,795.2000 SUSHI |
1.3310 USDT |
1.0820 USDT |
1.1910 USDT |
1.1980 USDT |
| 2022-05-11 |
1.5494 USDT |
27,166,882.5960 SUSHI |
1.7870 USDT |
1.1000 USDT |
1.3280 USDT |
1.3090 USDT |
| 2022-05-10 |
1.8479 USDT |
22,625,549.3000 SUSHI |
1.7260 USDT |
1.6780 USDT |
1.7930 USDT |
1.7990 USDT |
| 2022-05-09 |
1.9127 USDT |
15,491,759.7000 SUSHI |
2.1120 USDT |
1.7450 USDT |
1.8190 USDT |
1.7840 USDT |
| 2022-05-08 |
2.1215 USDT |
5,632,946.3000 SUSHI |
2.1420 USDT |
2.0600 USDT |
2.1150 USDT |
2.1140 USDT |
| 2022-05-07 |
2.1951 USDT |
3,974,483.8500 SUSHI |
2.2460 USDT |
2.0760 USDT |
2.1470 USDT |
2.1450 USDT |
| 2022-05-06 |
2.2448 USDT |
6,554,872.8000 SUSHI |
2.2730 USDT |
2.1700 USDT |
2.2430 USDT |
2.2490 USDT |
| 2022-05-05 |
2.4004 USDT |
9,736,085.7000 SUSHI |
2.6180 USDT |
2.1990 USDT |
2.2540 USDT |
2.2740 USDT |
| 2022-05-04 |
2.4574 USDT |
7,098,095.8000 SUSHI |
2.3270 USDT |
2.3150 USDT |
2.3590 USDT |
2.6390 USDT |
| 2022-05-03 |
2.3897 USDT |
4,839,739.5000 SUSHI |
2.3610 USDT |
2.2970 USDT |
2.3320 USDT |
2.3210 USDT |
| 2022-05-02 |
2.3548 USDT |
6,128,171.4000 SUSHI |
2.3890 USDT |
2.2610 USDT |
2.3110 USDT |
2.3850 USDT |
| 2022-05-01 |
2.3430 USDT |
8,913,820.4000 SUSHI |
2.2970 USDT |
2.2640 USDT |
2.3170 USDT |
2.3920 USDT |
| 2022-04-30 |
2.5782 USDT |
9,753,462.6730 SUSHI |
2.7050 USDT |
2.2400 USDT |
2.4900 USDT |
2.2990 USDT |
| 2022-04-29 |
2.8422 USDT |
7,277,692.5880 SUSHI |
2.9890 USDT |
2.6620 USDT |
2.7120 USDT |
2.6960 USDT |
| 2022-04-28 |
2.9855 USDT |
5,501,479.5000 SUSHI |
2.9960 USDT |
2.9070 USDT |
2.9650 USDT |
2.9870 USDT |
| 2022-04-27 |
2.9660 USDT |
4,855,685.3000 SUSHI |
2.9080 USDT |
2.8980 USDT |
2.9450 USDT |
2.9830 USDT |
| 2022-04-26 |
3.1173 USDT |
5,480,065.5000 SUSHI |
3.2800 USDT |
2.8570 USDT |
2.9590 USDT |
2.8810 USDT |
| 2022-04-25 |
3.2012 USDT |
7,039,533.7000 SUSHI |
3.3640 USDT |
3.0770 USDT |
3.1320 USDT |
3.2780 USDT |
| 2022-04-24 |
3.4554 USDT |
4,209,456.0000 SUSHI |
3.4170 USDT |
3.3530 USDT |
3.3830 USDT |
3.3710 USDT |
| 2022-04-23 |
3.4385 USDT |
3,344,165.2000 SUSHI |
3.5270 USDT |
3.3730 USDT |
3.4140 USDT |
3.4230 USDT |
| 2022-04-22 |
3.5608 USDT |
9,490,040.4000 SUSHI |
3.4530 USDT |
3.4220 USDT |
3.4850 USDT |
3.5400 USDT |
| 2022-04-21 |
3.5380 USDT |
11,522,410.7000 SUSHI |
3.5100 USDT |
3.3680 USDT |
3.4570 USDT |
3.4540 USDT |
| 2022-04-20 |
3.4529 USDT |
9,187,255.7000 SUSHI |
3.3610 USDT |
3.2410 USDT |
3.2860 USDT |
3.5030 USDT |
| 2022-04-19 |
3.3125 USDT |
2,982,546.8000 SUSHI |
3.2930 USDT |
3.2370 USDT |
3.2680 USDT |
3.3560 USDT |
| 2022-04-18 |
3.1572 USDT |
4,493,310.9000 SUSHI |
3.1910 USDT |
3.0220 USDT |
3.1010 USDT |
3.2940 USDT |
| 2022-04-17 |
3.3322 USDT |
3,671,279.7000 SUSHI |
3.3320 USDT |
3.1880 USDT |
3.2910 USDT |
3.1880 USDT |
| 2022-04-16 |
3.2965 USDT |
2,230,721.6000 SUSHI |
3.2910 USDT |
3.2360 USDT |
3.2790 USDT |
3.3340 USDT |
| 2022-04-15 |
3.2904 USDT |
3,027,068.2000 SUSHI |
3.2190 USDT |
3.1970 USDT |
3.2480 USDT |
3.2880 USDT |
| 2022-04-14 |
3.3592 USDT |
4,881,281.4000 SUSHI |
3.3330 USDT |
3.1800 USDT |
3.2170 USDT |
3.2220 USDT |
| 2022-04-13 |
3.2650 USDT |
3,601,328.9000 SUSHI |
3.2220 USDT |
3.1690 USDT |
3.2030 USDT |
3.3370 USDT |
| 2022-04-12 |
3.1979 USDT |
3,518,970.4000 SUSHI |
3.1080 USDT |
3.0910 USDT |
3.1300 USDT |
3.2070 USDT |
| 2022-04-11 |
3.2379 USDT |
5,067,643.2000 SUSHI |
3.3990 USDT |
3.0720 USDT |
3.1360 USDT |
3.1080 USDT |
| 2022-04-10 |
3.5328 USDT |
2,241,507.8000 SUSHI |
3.5630 USDT |
3.4120 USDT |
3.4490 USDT |
3.4330 USDT |
| 2022-04-09 |
3.4775 USDT |
2,351,623.9000 SUSHI |
3.3840 USDT |
3.3790 USDT |
3.4410 USDT |
3.5230 USDT |
| 2022-04-08 |
3.5424 USDT |
3,906,796.2000 SUSHI |
3.6360 USDT |
3.3530 USDT |
3.4070 USDT |
3.3740 USDT |
| 2022-04-07 |
3.5822 USDT |
3,954,685.2000 SUSHI |
3.5630 USDT |
3.4750 USDT |
3.5620 USDT |
3.6480 USDT |
| 2022-04-06 |
3.7955 USDT |
8,590,497.2000 SUSHI |
4.0880 USDT |
3.5630 USDT |
3.6160 USDT |
3.6010 USDT |
| 2022-04-05 |
4.2867 USDT |
4,445,017.6000 SUSHI |
4.3470 USDT |
4.1070 USDT |
4.1720 USDT |
4.1290 USDT |
| 2022-04-04 |
4.3039 USDT |
5,992,096.4000 SUSHI |
4.4470 USDT |
4.0770 USDT |
4.2070 USDT |
4.2880 USDT |
| 2022-04-03 |
4.4046 USDT |
4,776,493.7000 SUSHI |
4.3550 USDT |
4.2810 USDT |
4.3730 USDT |
4.4470 USDT |
| 2022-04-02 |
4.6026 USDT |
8,992,865.6000 SUSHI |
4.5100 USDT |
4.3900 USDT |
4.4390 USDT |
4.3970 USDT |
| 2022-04-01 |
4.4526 USDT |
12,511,287.8000 SUSHI |
4.4030 USDT |
4.1590 USDT |
4.2630 USDT |
4.4900 USDT |
| 2022-03-31 |
4.7185 USDT |
20,779,003.0000 SUSHI |
4.4760 USDT |
4.3290 USDT |
4.4090 USDT |
4.3720 USDT |