Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
3.1572 USDT |
4,493,310.9000 SUSHI |
3.1910 USDT |
3.0220 USDT |
3.1010 USDT |
3.2940 USDT |
| 2022-04-17 |
3.3322 USDT |
3,671,279.7000 SUSHI |
3.3320 USDT |
3.1880 USDT |
3.2910 USDT |
3.1880 USDT |
| 2022-04-16 |
3.2965 USDT |
2,230,721.6000 SUSHI |
3.2910 USDT |
3.2360 USDT |
3.2790 USDT |
3.3340 USDT |
| 2022-04-15 |
3.2904 USDT |
3,027,068.2000 SUSHI |
3.2190 USDT |
3.1970 USDT |
3.2480 USDT |
3.2880 USDT |
| 2022-04-14 |
3.3592 USDT |
4,881,281.4000 SUSHI |
3.3330 USDT |
3.1800 USDT |
3.2170 USDT |
3.2220 USDT |
| 2022-04-13 |
3.2650 USDT |
3,601,328.9000 SUSHI |
3.2220 USDT |
3.1690 USDT |
3.2030 USDT |
3.3370 USDT |
| 2022-04-12 |
3.1979 USDT |
3,518,970.4000 SUSHI |
3.1080 USDT |
3.0910 USDT |
3.1300 USDT |
3.2070 USDT |
| 2022-04-11 |
3.2379 USDT |
5,067,643.2000 SUSHI |
3.3990 USDT |
3.0720 USDT |
3.1360 USDT |
3.1080 USDT |
| 2022-04-10 |
3.5328 USDT |
2,241,507.8000 SUSHI |
3.5630 USDT |
3.4120 USDT |
3.4490 USDT |
3.4330 USDT |
| 2022-04-09 |
3.4775 USDT |
2,351,623.9000 SUSHI |
3.3840 USDT |
3.3790 USDT |
3.4410 USDT |
3.5230 USDT |
| 2022-04-08 |
3.5424 USDT |
3,906,796.2000 SUSHI |
3.6360 USDT |
3.3530 USDT |
3.4070 USDT |
3.3740 USDT |
| 2022-04-07 |
3.5822 USDT |
3,954,685.2000 SUSHI |
3.5630 USDT |
3.4750 USDT |
3.5620 USDT |
3.6480 USDT |
| 2022-04-06 |
3.7955 USDT |
8,590,497.2000 SUSHI |
4.0880 USDT |
3.5630 USDT |
3.6160 USDT |
3.6010 USDT |
| 2022-04-05 |
4.2867 USDT |
4,445,017.6000 SUSHI |
4.3470 USDT |
4.1070 USDT |
4.1720 USDT |
4.1290 USDT |
| 2022-04-04 |
4.3039 USDT |
5,992,096.4000 SUSHI |
4.4470 USDT |
4.0770 USDT |
4.2070 USDT |
4.2880 USDT |
| 2022-04-03 |
4.4046 USDT |
4,776,493.7000 SUSHI |
4.3550 USDT |
4.2810 USDT |
4.3730 USDT |
4.4470 USDT |
| 2022-04-02 |
4.6026 USDT |
8,992,865.6000 SUSHI |
4.5100 USDT |
4.3900 USDT |
4.4390 USDT |
4.3970 USDT |
| 2022-04-01 |
4.4526 USDT |
12,511,287.8000 SUSHI |
4.4030 USDT |
4.1590 USDT |
4.2630 USDT |
4.4900 USDT |
| 2022-03-31 |
4.7185 USDT |
20,779,003.0000 SUSHI |
4.4760 USDT |
4.3290 USDT |
4.4090 USDT |
4.3720 USDT |
| 2022-03-30 |
4.2791 USDT |
11,608,278.8000 SUSHI |
4.2150 USDT |
4.0000 USDT |
4.1430 USDT |
4.4970 USDT |
| 2022-03-29 |
4.0988 USDT |
12,082,078.0000 SUSHI |
3.8070 USDT |
3.7950 USDT |
3.8980 USDT |
4.2240 USDT |
| 2022-03-28 |
4.0177 USDT |
14,235,641.3000 SUSHI |
3.9890 USDT |
3.8260 USDT |
3.9430 USDT |
3.8340 USDT |
| 2022-03-27 |
3.7737 USDT |
9,700,980.6000 SUSHI |
3.6290 USDT |
3.5390 USDT |
3.6000 USDT |
3.9670 USDT |
| 2022-03-26 |
3.6071 USDT |
3,356,525.2000 SUSHI |
3.6100 USDT |
3.5320 USDT |
3.5610 USDT |
3.6330 USDT |
| 2022-03-25 |
3.6371 USDT |
9,777,411.1000 SUSHI |
3.6630 USDT |
3.5110 USDT |
3.5920 USDT |
3.6160 USDT |
| 2022-03-24 |
3.6124 USDT |
5,874,689.1000 SUSHI |
3.6810 USDT |
3.5500 USDT |
3.5830 USDT |
3.6680 USDT |
| 2022-03-23 |
3.5471 USDT |
6,556,977.5000 SUSHI |
3.4500 USDT |
3.4300 USDT |
3.4930 USDT |
3.6930 USDT |
| 2022-03-22 |
3.4651 USDT |
5,307,367.5000 SUSHI |
3.3040 USDT |
3.2860 USDT |
3.3750 USDT |
3.4450 USDT |
| 2022-03-21 |
3.3004 USDT |
5,008,586.8000 SUSHI |
3.2390 USDT |
3.1660 USDT |
3.2170 USDT |
3.2920 USDT |
| 2022-03-20 |
3.3267 USDT |
6,804,040.6000 SUSHI |
3.3510 USDT |
3.1590 USDT |
3.2140 USDT |
3.2400 USDT |
| 2022-03-19 |
3.3448 USDT |
5,253,706.2000 SUSHI |
3.3030 USDT |
3.2690 USDT |
3.3080 USDT |
3.3400 USDT |
| 2022-03-18 |
3.2206 USDT |
6,353,038.1000 SUSHI |
3.1650 USDT |
3.0650 USDT |
3.1080 USDT |
3.3050 USDT |
| 2022-03-17 |
3.1816 USDT |
5,800,212.7000 SUSHI |
3.1100 USDT |
3.0940 USDT |
3.1190 USDT |
3.1660 USDT |
| 2022-03-16 |
3.0152 USDT |
5,784,255.0000 SUSHI |
2.9200 USDT |
2.8830 USDT |
2.9210 USDT |
3.1030 USDT |
| 2022-03-15 |
2.8550 USDT |
2,652,185.4000 SUSHI |
2.8910 USDT |
2.7670 USDT |
2.7930 USDT |
2.9220 USDT |
| 2022-03-14 |
2.8401 USDT |
3,052,648.3000 SUSHI |
2.7880 USDT |
2.7610 USDT |
2.8020 USDT |
2.8820 USDT |
| 2022-03-13 |
2.8770 USDT |
2,859,903.7000 SUSHI |
2.9080 USDT |
2.7540 USDT |
2.8070 USDT |
2.7920 USDT |
| 2022-03-12 |
2.9396 USDT |
2,383,673.9000 SUSHI |
2.8950 USDT |
2.8930 USDT |
2.9350 USDT |
2.9360 USDT |
| 2022-03-11 |
2.9297 USDT |
3,751,803.6000 SUSHI |
2.9860 USDT |
2.8520 USDT |
2.9040 USDT |
2.9120 USDT |
| 2022-03-10 |
2.9723 USDT |
5,054,406.7000 SUSHI |
3.1820 USDT |
2.8680 USDT |
2.9330 USDT |
3.0070 USDT |
| 2022-03-09 |
3.0964 USDT |
5,757,696.0000 SUSHI |
2.9000 USDT |
2.8950 USDT |
2.9850 USDT |
3.1620 USDT |
| 2022-03-08 |
2.9518 USDT |
7,262,232.4000 SUSHI |
2.8760 USDT |
2.8170 USDT |
2.8480 USDT |
2.8960 USDT |
| 2022-03-07 |
2.8905 USDT |
5,556,207.6000 SUSHI |
2.9020 USDT |
2.7750 USDT |
2.8360 USDT |
2.8880 USDT |
| 2022-03-06 |
3.0309 USDT |
4,826,242.9000 SUSHI |
3.1030 USDT |
2.8940 USDT |
3.0010 USDT |
2.8950 USDT |
| 2022-03-05 |
3.0540 USDT |
3,391,295.5000 SUSHI |
3.0420 USDT |
2.9440 USDT |
2.9980 USDT |
3.1020 USDT |
| 2022-03-04 |
3.1803 USDT |
4,444,329.7000 SUSHI |
3.3070 USDT |
3.0000 USDT |
3.0670 USDT |
3.0560 USDT |
| 2022-03-03 |
3.3359 USDT |
4,154,298.5000 SUSHI |
3.4080 USDT |
3.2260 USDT |
3.2920 USDT |
3.3020 USDT |
| 2022-03-02 |
3.4764 USDT |
7,758,686.3000 SUSHI |
3.4740 USDT |
3.3630 USDT |
3.4300 USDT |
3.4130 USDT |
| 2022-03-01 |
3.5025 USDT |
6,719,214.1000 SUSHI |
3.5370 USDT |
3.4030 USDT |
3.4740 USDT |
3.4650 USDT |
| 2022-02-28 |
3.2734 USDT |
5,555,237.5000 SUSHI |
3.1230 USDT |
3.0890 USDT |
3.1540 USDT |
3.4900 USDT |