Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
3.2615 USDT |
7,611,413.9000 SUSHI |
3.2530 USDT |
3.0580 USDT |
3.1260 USDT |
3.1110 USDT |
| 2022-02-26 |
3.3047 USDT |
4,276,806.4000 SUSHI |
3.3020 USDT |
3.2060 USDT |
3.2560 USDT |
3.2500 USDT |
| 2022-02-25 |
3.2060 USDT |
4,742,808.9000 SUSHI |
3.1400 USDT |
3.0840 USDT |
3.1520 USDT |
3.3160 USDT |
| 2022-02-24 |
2.9849 USDT |
10,808,852.3900 SUSHI |
3.2790 USDT |
2.7530 USDT |
2.8680 USDT |
3.1000 USDT |
| 2022-02-23 |
3.4405 USDT |
3,669,374.1000 SUSHI |
3.3940 USDT |
3.2720 USDT |
3.3810 USDT |
3.2750 USDT |
| 2022-02-22 |
3.2683 USDT |
5,035,279.5270 SUSHI |
3.2700 USDT |
3.1320 USDT |
3.2010 USDT |
3.3490 USDT |
| 2022-02-21 |
3.5884 USDT |
6,448,484.7140 SUSHI |
3.6350 USDT |
3.2810 USDT |
3.4060 USDT |
3.3130 USDT |
| 2022-02-20 |
3.6671 USDT |
3,947,978.7000 SUSHI |
3.8640 USDT |
3.5550 USDT |
3.6330 USDT |
3.6710 USDT |
| 2022-02-19 |
3.8523 USDT |
2,489,533.8000 SUSHI |
3.8970 USDT |
3.7370 USDT |
3.8170 USDT |
3.8700 USDT |
| 2022-02-18 |
3.9480 USDT |
3,476,410.1000 SUSHI |
3.9500 USDT |
3.8170 USDT |
3.8850 USDT |
3.8920 USDT |
| 2022-02-17 |
4.1174 USDT |
4,385,476.8000 SUSHI |
4.2990 USDT |
3.8910 USDT |
3.9910 USDT |
3.9380 USDT |
| 2022-02-16 |
4.3153 USDT |
3,418,078.3000 SUSHI |
4.4280 USDT |
4.1820 USDT |
4.2580 USDT |
4.3300 USDT |
| 2022-02-15 |
4.2532 USDT |
3,241,128.9000 SUSHI |
4.0630 USDT |
4.0630 USDT |
4.1050 USDT |
4.3510 USDT |
| 2022-02-14 |
4.0417 USDT |
2,864,352.3000 SUSHI |
4.0310 USDT |
3.9360 USDT |
4.0080 USDT |
4.0820 USDT |
| 2022-02-13 |
4.1210 USDT |
2,434,556.6000 SUSHI |
4.1560 USDT |
3.9770 USDT |
4.0410 USDT |
4.0230 USDT |
| 2022-02-12 |
4.1427 USDT |
3,196,942.8000 SUSHI |
4.0940 USDT |
4.0030 USDT |
4.1200 USDT |
4.1510 USDT |
| 2022-02-11 |
4.3563 USDT |
4,838,763.3000 SUSHI |
4.4060 USDT |
4.0360 USDT |
4.1220 USDT |
4.0910 USDT |
| 2022-02-10 |
4.6362 USDT |
6,167,237.1000 SUSHI |
4.7570 USDT |
4.3850 USDT |
4.5040 USDT |
4.4770 USDT |
| 2022-02-09 |
4.6901 USDT |
4,403,957.8000 SUSHI |
4.6480 USDT |
4.5430 USDT |
4.6420 USDT |
4.7670 USDT |
| 2022-02-08 |
4.7560 USDT |
7,877,848.7000 SUSHI |
4.9610 USDT |
4.5070 USDT |
4.5890 USDT |
4.6810 USDT |
| 2022-02-07 |
4.8441 USDT |
7,419,365.9000 SUSHI |
4.8030 USDT |
4.6610 USDT |
4.7630 USDT |
4.9470 USDT |
| 2022-02-06 |
4.6489 USDT |
4,102,072.1000 SUSHI |
4.6790 USDT |
4.4620 USDT |
4.5890 USDT |
4.7380 USDT |
| 2022-02-05 |
4.7097 USDT |
7,714,026.0000 SUSHI |
4.4620 USDT |
4.4240 USDT |
4.4910 USDT |
4.7060 USDT |
| 2022-02-04 |
4.2038 USDT |
5,319,018.5000 SUSHI |
4.0960 USDT |
4.0360 USDT |
4.0690 USDT |
4.3600 USDT |
| 2022-02-03 |
4.0332 USDT |
3,410,194.2000 SUSHI |
4.0890 USDT |
3.9270 USDT |
4.0030 USDT |
4.0300 USDT |
| 2022-02-02 |
4.2693 USDT |
5,859,899.0000 SUSHI |
4.3510 USDT |
4.0320 USDT |
4.1190 USDT |
4.0890 USDT |
| 2022-02-01 |
4.3672 USDT |
5,629,905.9000 SUSHI |
4.2230 USDT |
4.2000 USDT |
4.2470 USDT |
4.3560 USDT |
| 2022-01-31 |
4.1096 USDT |
5,533,872.3000 SUSHI |
4.0870 USDT |
3.8680 USDT |
3.9390 USDT |
4.2370 USDT |
| 2022-01-30 |
4.1729 USDT |
4,484,959.8000 SUSHI |
4.1880 USDT |
4.0020 USDT |
4.0680 USDT |
4.1140 USDT |
| 2022-01-29 |
4.1977 USDT |
5,108,868.7000 SUSHI |
4.1610 USDT |
4.1070 USDT |
4.1850 USDT |
4.1690 USDT |
| 2022-01-28 |
4.0956 USDT |
6,293,936.5000 SUSHI |
4.0550 USDT |
3.9310 USDT |
4.0400 USDT |
4.1640 USDT |
| 2022-01-27 |
4.0988 USDT |
8,172,669.1000 SUSHI |
4.2640 USDT |
3.8520 USDT |
3.9560 USDT |
3.9810 USDT |
| 2022-01-26 |
4.4468 USDT |
11,578,165.4000 SUSHI |
4.5400 USDT |
4.1100 USDT |
4.2770 USDT |
4.2390 USDT |
| 2022-01-25 |
4.4438 USDT |
5,554,805.6000 SUSHI |
4.4000 USDT |
4.2640 USDT |
4.3280 USDT |
4.5580 USDT |
| 2022-01-24 |
4.1410 USDT |
9,678,638.7000 SUSHI |
4.6540 USDT |
3.7920 USDT |
3.9270 USDT |
4.3770 USDT |
| 2022-01-23 |
4.5400 USDT |
7,828,094.9000 SUSHI |
4.4130 USDT |
4.3090 USDT |
4.3890 USDT |
4.6580 USDT |
| 2022-01-22 |
4.5555 USDT |
13,395,509.7230 SUSHI |
4.9460 USDT |
3.9800 USDT |
4.3690 USDT |
4.3770 USDT |
| 2022-01-21 |
5.3783 USDT |
10,474,252.4000 SUSHI |
5.8070 USDT |
4.7840 USDT |
5.0400 USDT |
5.0200 USDT |
| 2022-01-20 |
6.2791 USDT |
6,216,797.9000 SUSHI |
6.0470 USDT |
5.9000 USDT |
6.0030 USDT |
5.9150 USDT |
| 2022-01-19 |
6.0483 USDT |
5,043,546.9000 SUSHI |
6.2070 USDT |
5.9060 USDT |
5.9860 USDT |
6.0670 USDT |
| 2022-01-18 |
6.2687 USDT |
4,071,784.5000 SUSHI |
6.4340 USDT |
6.0070 USDT |
6.0930 USDT |
6.2170 USDT |
| 2022-01-17 |
6.6283 USDT |
4,841,888.4000 SUSHI |
6.9720 USDT |
6.3110 USDT |
6.4780 USDT |
6.4390 USDT |
| 2022-01-16 |
6.9630 USDT |
3,465,311.1000 SUSHI |
7.0160 USDT |
6.8500 USDT |
6.9200 USDT |
6.9780 USDT |
| 2022-01-15 |
7.0955 USDT |
3,488,757.6000 SUSHI |
7.0220 USDT |
6.9620 USDT |
7.0440 USDT |
7.0220 USDT |
| 2022-01-14 |
7.0342 USDT |
6,148,430.3000 SUSHI |
7.0290 USDT |
6.7280 USDT |
6.9040 USDT |
7.0300 USDT |
| 2022-01-13 |
7.2414 USDT |
9,912,447.9000 SUSHI |
7.1100 USDT |
6.8330 USDT |
6.9650 USDT |
7.0370 USDT |
| 2022-01-12 |
7.1049 USDT |
7,757,730.0000 SUSHI |
6.9930 USDT |
6.9260 USDT |
7.0660 USDT |
7.1240 USDT |
| 2022-01-11 |
6.7918 USDT |
6,448,194.7000 SUSHI |
6.5710 USDT |
6.4750 USDT |
6.5920 USDT |
6.9670 USDT |
| 2022-01-10 |
6.6871 USDT |
8,007,563.3000 SUSHI |
6.9290 USDT |
6.2000 USDT |
6.5240 USDT |
6.5520 USDT |
| 2022-01-09 |
6.8889 USDT |
6,234,730.0000 SUSHI |
6.5610 USDT |
6.5230 USDT |
6.7120 USDT |
6.9230 USDT |