Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
4.2791 USDT |
11,608,278.8000 SUSHI |
4.2150 USDT |
4.0000 USDT |
4.1430 USDT |
4.4970 USDT |
| 2022-03-29 |
4.0988 USDT |
12,082,078.0000 SUSHI |
3.8070 USDT |
3.7950 USDT |
3.8980 USDT |
4.2240 USDT |
| 2022-03-28 |
4.0177 USDT |
14,235,641.3000 SUSHI |
3.9890 USDT |
3.8260 USDT |
3.9430 USDT |
3.8340 USDT |
| 2022-03-27 |
3.7737 USDT |
9,700,980.6000 SUSHI |
3.6290 USDT |
3.5390 USDT |
3.6000 USDT |
3.9670 USDT |
| 2022-03-26 |
3.6071 USDT |
3,356,525.2000 SUSHI |
3.6100 USDT |
3.5320 USDT |
3.5610 USDT |
3.6330 USDT |
| 2022-03-25 |
3.6371 USDT |
9,777,411.1000 SUSHI |
3.6630 USDT |
3.5110 USDT |
3.5920 USDT |
3.6160 USDT |
| 2022-03-24 |
3.6124 USDT |
5,874,689.1000 SUSHI |
3.6810 USDT |
3.5500 USDT |
3.5830 USDT |
3.6680 USDT |
| 2022-03-23 |
3.5471 USDT |
6,556,977.5000 SUSHI |
3.4500 USDT |
3.4300 USDT |
3.4930 USDT |
3.6930 USDT |
| 2022-03-22 |
3.4651 USDT |
5,307,367.5000 SUSHI |
3.3040 USDT |
3.2860 USDT |
3.3750 USDT |
3.4450 USDT |
| 2022-03-21 |
3.3004 USDT |
5,008,586.8000 SUSHI |
3.2390 USDT |
3.1660 USDT |
3.2170 USDT |
3.2920 USDT |
| 2022-03-20 |
3.3267 USDT |
6,804,040.6000 SUSHI |
3.3510 USDT |
3.1590 USDT |
3.2140 USDT |
3.2400 USDT |
| 2022-03-19 |
3.3448 USDT |
5,253,706.2000 SUSHI |
3.3030 USDT |
3.2690 USDT |
3.3080 USDT |
3.3400 USDT |
| 2022-03-18 |
3.2206 USDT |
6,353,038.1000 SUSHI |
3.1650 USDT |
3.0650 USDT |
3.1080 USDT |
3.3050 USDT |
| 2022-03-17 |
3.1816 USDT |
5,800,212.7000 SUSHI |
3.1100 USDT |
3.0940 USDT |
3.1190 USDT |
3.1660 USDT |
| 2022-03-16 |
3.0152 USDT |
5,784,255.0000 SUSHI |
2.9200 USDT |
2.8830 USDT |
2.9210 USDT |
3.1030 USDT |
| 2022-03-15 |
2.8550 USDT |
2,652,185.4000 SUSHI |
2.8910 USDT |
2.7670 USDT |
2.7930 USDT |
2.9220 USDT |
| 2022-03-14 |
2.8401 USDT |
3,052,648.3000 SUSHI |
2.7880 USDT |
2.7610 USDT |
2.8020 USDT |
2.8820 USDT |
| 2022-03-13 |
2.8770 USDT |
2,859,903.7000 SUSHI |
2.9080 USDT |
2.7540 USDT |
2.8070 USDT |
2.7920 USDT |
| 2022-03-12 |
2.9396 USDT |
2,383,673.9000 SUSHI |
2.8950 USDT |
2.8930 USDT |
2.9350 USDT |
2.9360 USDT |
| 2022-03-11 |
2.9297 USDT |
3,751,803.6000 SUSHI |
2.9860 USDT |
2.8520 USDT |
2.9040 USDT |
2.9120 USDT |
| 2022-03-10 |
2.9723 USDT |
5,054,406.7000 SUSHI |
3.1820 USDT |
2.8680 USDT |
2.9330 USDT |
3.0070 USDT |
| 2022-03-09 |
3.0964 USDT |
5,757,696.0000 SUSHI |
2.9000 USDT |
2.8950 USDT |
2.9850 USDT |
3.1620 USDT |
| 2022-03-08 |
2.9518 USDT |
7,262,232.4000 SUSHI |
2.8760 USDT |
2.8170 USDT |
2.8480 USDT |
2.8960 USDT |
| 2022-03-07 |
2.8905 USDT |
5,556,207.6000 SUSHI |
2.9020 USDT |
2.7750 USDT |
2.8360 USDT |
2.8880 USDT |
| 2022-03-06 |
3.0309 USDT |
4,826,242.9000 SUSHI |
3.1030 USDT |
2.8940 USDT |
3.0010 USDT |
2.8950 USDT |
| 2022-03-05 |
3.0540 USDT |
3,391,295.5000 SUSHI |
3.0420 USDT |
2.9440 USDT |
2.9980 USDT |
3.1020 USDT |
| 2022-03-04 |
3.1803 USDT |
4,444,329.7000 SUSHI |
3.3070 USDT |
3.0000 USDT |
3.0670 USDT |
3.0560 USDT |
| 2022-03-03 |
3.3359 USDT |
4,154,298.5000 SUSHI |
3.4080 USDT |
3.2260 USDT |
3.2920 USDT |
3.3020 USDT |
| 2022-03-02 |
3.4764 USDT |
7,758,686.3000 SUSHI |
3.4740 USDT |
3.3630 USDT |
3.4300 USDT |
3.4130 USDT |
| 2022-03-01 |
3.5025 USDT |
6,719,214.1000 SUSHI |
3.5370 USDT |
3.4030 USDT |
3.4740 USDT |
3.4650 USDT |
| 2022-02-28 |
3.2734 USDT |
5,555,237.5000 SUSHI |
3.1230 USDT |
3.0890 USDT |
3.1540 USDT |
3.4900 USDT |
| 2022-02-27 |
3.2615 USDT |
7,611,413.9000 SUSHI |
3.2530 USDT |
3.0580 USDT |
3.1260 USDT |
3.1110 USDT |
| 2022-02-26 |
3.3047 USDT |
4,276,806.4000 SUSHI |
3.3020 USDT |
3.2060 USDT |
3.2560 USDT |
3.2500 USDT |
| 2022-02-25 |
3.2060 USDT |
4,742,808.9000 SUSHI |
3.1400 USDT |
3.0840 USDT |
3.1520 USDT |
3.3160 USDT |
| 2022-02-24 |
2.9849 USDT |
10,808,852.3900 SUSHI |
3.2790 USDT |
2.7530 USDT |
2.8680 USDT |
3.1000 USDT |
| 2022-02-23 |
3.4405 USDT |
3,669,374.1000 SUSHI |
3.3940 USDT |
3.2720 USDT |
3.3810 USDT |
3.2750 USDT |
| 2022-02-22 |
3.2683 USDT |
5,035,279.5270 SUSHI |
3.2700 USDT |
3.1320 USDT |
3.2010 USDT |
3.3490 USDT |
| 2022-02-21 |
3.5884 USDT |
6,448,484.7140 SUSHI |
3.6350 USDT |
3.2810 USDT |
3.4060 USDT |
3.3130 USDT |
| 2022-02-20 |
3.6671 USDT |
3,947,978.7000 SUSHI |
3.8640 USDT |
3.5550 USDT |
3.6330 USDT |
3.6710 USDT |
| 2022-02-19 |
3.8523 USDT |
2,489,533.8000 SUSHI |
3.8970 USDT |
3.7370 USDT |
3.8170 USDT |
3.8700 USDT |
| 2022-02-18 |
3.9480 USDT |
3,476,410.1000 SUSHI |
3.9500 USDT |
3.8170 USDT |
3.8850 USDT |
3.8920 USDT |
| 2022-02-17 |
4.1174 USDT |
4,385,476.8000 SUSHI |
4.2990 USDT |
3.8910 USDT |
3.9910 USDT |
3.9380 USDT |
| 2022-02-16 |
4.3153 USDT |
3,418,078.3000 SUSHI |
4.4280 USDT |
4.1820 USDT |
4.2580 USDT |
4.3300 USDT |
| 2022-02-15 |
4.2532 USDT |
3,241,128.9000 SUSHI |
4.0630 USDT |
4.0630 USDT |
4.1050 USDT |
4.3510 USDT |
| 2022-02-14 |
4.0417 USDT |
2,864,352.3000 SUSHI |
4.0310 USDT |
3.9360 USDT |
4.0080 USDT |
4.0820 USDT |
| 2022-02-13 |
4.1210 USDT |
2,434,556.6000 SUSHI |
4.1560 USDT |
3.9770 USDT |
4.0410 USDT |
4.0230 USDT |
| 2022-02-12 |
4.1427 USDT |
3,196,942.8000 SUSHI |
4.0940 USDT |
4.0030 USDT |
4.1200 USDT |
4.1510 USDT |
| 2022-02-11 |
4.3563 USDT |
4,838,763.3000 SUSHI |
4.4060 USDT |
4.0360 USDT |
4.1220 USDT |
4.0910 USDT |
| 2022-02-10 |
4.6362 USDT |
6,167,237.1000 SUSHI |
4.7570 USDT |
4.3850 USDT |
4.5040 USDT |
4.4770 USDT |
| 2022-02-09 |
4.6901 USDT |
4,403,957.8000 SUSHI |
4.6480 USDT |
4.5430 USDT |
4.6420 USDT |
4.7670 USDT |