Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
6.8648 USDT |
7,428,253.4000 SUSHI |
7.1770 USDT |
6.3010 USDT |
6.4940 USDT |
6.5840 USDT |
| 2022-01-07 |
6.8391 USDT |
14,858,154.0000 SUSHI |
7.4380 USDT |
6.4010 USDT |
6.7150 USDT |
7.1700 USDT |
| 2022-01-06 |
7.4281 USDT |
9,051,809.3000 SUSHI |
7.6470 USDT |
7.1040 USDT |
7.2880 USDT |
7.4470 USDT |
| 2022-01-05 |
8.3496 USDT |
16,065,800.0000 SUSHI |
8.0770 USDT |
7.2320 USDT |
7.8270 USDT |
7.7880 USDT |
| 2022-01-04 |
8.3503 USDT |
14,140,738.8000 SUSHI |
8.5180 USDT |
7.9540 USDT |
8.1390 USDT |
8.1060 USDT |
| 2022-01-03 |
8.9603 USDT |
9,948,452.8000 SUSHI |
8.9290 USDT |
8.4340 USDT |
8.5290 USDT |
8.5020 USDT |
| 2022-01-02 |
9.0871 USDT |
6,475,790.6000 SUSHI |
9.1340 USDT |
8.8180 USDT |
8.9250 USDT |
8.9980 USDT |
| 2022-01-01 |
9.2590 USDT |
8,110,230.3000 SUSHI |
9.4250 USDT |
9.0240 USDT |
9.1570 USDT |
9.1180 USDT |
| 2021-12-31 |
9.9105 USDT |
12,528,275.7000 SUSHI |
10.2450 USDT |
9.3500 USDT |
9.5180 USDT |
9.4620 USDT |
| 2021-12-30 |
9.6310 USDT |
18,375,903.1000 SUSHI |
9.2610 USDT |
8.7820 USDT |
8.9090 USDT |
10.2000 USDT |
| 2021-12-29 |
9.2983 USDT |
19,549,529.8000 SUSHI |
9.0560 USDT |
8.7020 USDT |
8.9670 USDT |
9.0910 USDT |
| 2021-12-28 |
9.0971 USDT |
29,948,682.0000 SUSHI |
9.1400 USDT |
8.4090 USDT |
8.6000 USDT |
9.2010 USDT |
| 2021-12-27 |
8.8081 USDT |
17,209,116.9000 SUSHI |
7.9260 USDT |
7.6120 USDT |
7.7830 USDT |
9.1210 USDT |
| 2021-12-26 |
7.6118 USDT |
7,692,175.6000 SUSHI |
7.6460 USDT |
7.1390 USDT |
7.3270 USDT |
7.9460 USDT |
| 2021-12-25 |
7.6445 USDT |
10,137,671.6000 SUSHI |
7.9470 USDT |
7.2240 USDT |
7.3950 USDT |
7.6120 USDT |
| 2021-12-24 |
7.5735 USDT |
13,086,113.9000 SUSHI |
7.3090 USDT |
7.0610 USDT |
7.2580 USDT |
7.7370 USDT |
| 2021-12-23 |
6.8352 USDT |
18,300,850.5000 SUSHI |
6.3630 USDT |
6.2150 USDT |
6.3600 USDT |
7.2450 USDT |
| 2021-12-22 |
5.9831 USDT |
9,427,358.9000 SUSHI |
5.8430 USDT |
5.6030 USDT |
5.7400 USDT |
6.3660 USDT |
| 2021-12-21 |
5.5330 USDT |
5,526,223.8000 SUSHI |
5.4750 USDT |
5.3280 USDT |
5.4100 USDT |
5.7810 USDT |
| 2021-12-20 |
5.2816 USDT |
4,676,771.8000 SUSHI |
5.3370 USDT |
5.0800 USDT |
5.1860 USDT |
5.4000 USDT |
| 2021-12-19 |
5.4893 USDT |
5,726,175.3000 SUSHI |
5.6050 USDT |
5.3240 USDT |
5.3970 USDT |
5.3690 USDT |
| 2021-12-18 |
5.6810 USDT |
7,708,791.8000 SUSHI |
5.5080 USDT |
5.4490 USDT |
5.5650 USDT |
5.5760 USDT |
| 2021-12-17 |
5.5891 USDT |
7,384,140.5000 SUSHI |
5.6930 USDT |
5.3540 USDT |
5.5240 USDT |
5.4970 USDT |
| 2021-12-16 |
5.9397 USDT |
8,798,232.5000 SUSHI |
5.9450 USDT |
5.6590 USDT |
5.7400 USDT |
5.6770 USDT |
| 2021-12-15 |
5.9123 USDT |
12,109,665.1000 SUSHI |
5.7400 USDT |
5.5960 USDT |
5.7920 USDT |
5.9060 USDT |
| 2021-12-14 |
5.6628 USDT |
13,715,530.3000 SUSHI |
5.6370 USDT |
5.3460 USDT |
5.4600 USDT |
5.7350 USDT |
| 2021-12-13 |
5.8634 USDT |
29,865,665.5000 SUSHI |
5.5800 USDT |
5.2700 USDT |
5.3470 USDT |
5.5930 USDT |
| 2021-12-12 |
5.5370 USDT |
4,340,444.1000 SUSHI |
5.7320 USDT |
5.3430 USDT |
5.4110 USDT |
5.6420 USDT |
| 2021-12-11 |
5.4745 USDT |
8,850,383.3000 SUSHI |
5.0830 USDT |
4.9590 USDT |
5.2200 USDT |
5.6620 USDT |
| 2021-12-10 |
5.3728 USDT |
8,091,668.5000 SUSHI |
5.4910 USDT |
5.0900 USDT |
5.2120 USDT |
5.1310 USDT |
| 2021-12-09 |
5.9714 USDT |
8,982,914.2000 SUSHI |
6.6270 USDT |
5.4160 USDT |
5.4980 USDT |
5.6310 USDT |
| 2021-12-08 |
6.2186 USDT |
14,083,905.1000 SUSHI |
5.8640 USDT |
5.6330 USDT |
5.7280 USDT |
6.6090 USDT |
| 2021-12-07 |
6.1405 USDT |
8,953,395.5000 SUSHI |
6.3020 USDT |
5.7700 USDT |
5.8710 USDT |
5.8640 USDT |
| 2021-12-06 |
5.5320 USDT |
14,654,374.4000 SUSHI |
5.2760 USDT |
4.7930 USDT |
5.0150 USDT |
6.3290 USDT |
| 2021-12-05 |
5.4968 USDT |
7,122,520.6000 SUSHI |
5.8270 USDT |
5.0770 USDT |
5.2420 USDT |
5.2390 USDT |
| 2021-12-04 |
5.5396 USDT |
20,086,524.8920 SUSHI |
6.8230 USDT |
4.3320 USDT |
5.6620 USDT |
5.7990 USDT |
| 2021-12-03 |
7.1577 USDT |
5,180,917.3000 SUSHI |
7.3710 USDT |
6.6000 USDT |
6.9100 USDT |
6.8320 USDT |
| 2021-12-02 |
7.4275 USDT |
5,483,603.4000 SUSHI |
7.5520 USDT |
7.1850 USDT |
7.3860 USDT |
7.3950 USDT |
| 2021-12-01 |
7.8950 USDT |
6,512,888.4000 SUSHI |
8.0010 USDT |
7.5120 USDT |
7.6180 USDT |
7.5510 USDT |
| 2021-11-30 |
7.5923 USDT |
7,755,709.6000 SUSHI |
7.4650 USDT |
7.1730 USDT |
7.3710 USDT |
7.8570 USDT |
| 2021-11-29 |
7.8266 USDT |
8,422,595.9000 SUSHI |
7.9450 USDT |
7.4980 USDT |
7.5730 USDT |
7.5540 USDT |
| 2021-11-28 |
7.4053 USDT |
10,188,431.3000 SUSHI |
7.0500 USDT |
6.6440 USDT |
6.7950 USDT |
7.8520 USDT |
| 2021-11-27 |
7.1889 USDT |
4,194,889.8000 SUSHI |
7.0360 USDT |
6.9870 USDT |
7.1090 USDT |
7.0490 USDT |
| 2021-11-26 |
7.3659 USDT |
11,185,598.9870 SUSHI |
8.2020 USDT |
6.8480 USDT |
6.9660 USDT |
6.9660 USDT |
| 2021-11-25 |
8.0391 USDT |
7,137,669.7880 SUSHI |
7.9460 USDT |
7.6500 USDT |
7.8720 USDT |
8.1700 USDT |
| 2021-11-24 |
8.1053 USDT |
4,694,063.1190 SUSHI |
8.3710 USDT |
7.8200 USDT |
7.9410 USDT |
7.9550 USDT |
| 2021-11-23 |
8.4172 USDT |
4,577,717.5000 SUSHI |
8.2250 USDT |
8.1290 USDT |
8.2890 USDT |
8.3500 USDT |
| 2021-11-22 |
8.3665 USDT |
5,587,162.6610 SUSHI |
8.7380 USDT |
8.0550 USDT |
8.2350 USDT |
8.3430 USDT |
| 2021-11-21 |
8.8925 USDT |
4,173,365.3000 SUSHI |
9.0460 USDT |
8.6700 USDT |
8.8150 USDT |
8.7360 USDT |
| 2021-11-20 |
8.9796 USDT |
3,894,065.1000 SUSHI |
9.0020 USDT |
8.6950 USDT |
8.8100 USDT |
9.0060 USDT |