Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
4.8441 USDT |
7,419,365.9000 SUSHI |
4.8030 USDT |
4.6610 USDT |
4.7630 USDT |
4.9470 USDT |
| 2022-02-06 |
4.6489 USDT |
4,102,072.1000 SUSHI |
4.6790 USDT |
4.4620 USDT |
4.5890 USDT |
4.7380 USDT |
| 2022-02-05 |
4.7097 USDT |
7,714,026.0000 SUSHI |
4.4620 USDT |
4.4240 USDT |
4.4910 USDT |
4.7060 USDT |
| 2022-02-04 |
4.2038 USDT |
5,319,018.5000 SUSHI |
4.0960 USDT |
4.0360 USDT |
4.0690 USDT |
4.3600 USDT |
| 2022-02-03 |
4.0332 USDT |
3,410,194.2000 SUSHI |
4.0890 USDT |
3.9270 USDT |
4.0030 USDT |
4.0300 USDT |
| 2022-02-02 |
4.2693 USDT |
5,859,899.0000 SUSHI |
4.3510 USDT |
4.0320 USDT |
4.1190 USDT |
4.0890 USDT |
| 2022-02-01 |
4.3672 USDT |
5,629,905.9000 SUSHI |
4.2230 USDT |
4.2000 USDT |
4.2470 USDT |
4.3560 USDT |
| 2022-01-31 |
4.1096 USDT |
5,533,872.3000 SUSHI |
4.0870 USDT |
3.8680 USDT |
3.9390 USDT |
4.2370 USDT |
| 2022-01-30 |
4.1729 USDT |
4,484,959.8000 SUSHI |
4.1880 USDT |
4.0020 USDT |
4.0680 USDT |
4.1140 USDT |
| 2022-01-29 |
4.1977 USDT |
5,108,868.7000 SUSHI |
4.1610 USDT |
4.1070 USDT |
4.1850 USDT |
4.1690 USDT |
| 2022-01-28 |
4.0956 USDT |
6,293,936.5000 SUSHI |
4.0550 USDT |
3.9310 USDT |
4.0400 USDT |
4.1640 USDT |
| 2022-01-27 |
4.0988 USDT |
8,172,669.1000 SUSHI |
4.2640 USDT |
3.8520 USDT |
3.9560 USDT |
3.9810 USDT |
| 2022-01-26 |
4.4468 USDT |
11,578,165.4000 SUSHI |
4.5400 USDT |
4.1100 USDT |
4.2770 USDT |
4.2390 USDT |
| 2022-01-25 |
4.4438 USDT |
5,554,805.6000 SUSHI |
4.4000 USDT |
4.2640 USDT |
4.3280 USDT |
4.5580 USDT |
| 2022-01-24 |
4.1410 USDT |
9,678,638.7000 SUSHI |
4.6540 USDT |
3.7920 USDT |
3.9270 USDT |
4.3770 USDT |
| 2022-01-23 |
4.5400 USDT |
7,828,094.9000 SUSHI |
4.4130 USDT |
4.3090 USDT |
4.3890 USDT |
4.6580 USDT |
| 2022-01-22 |
4.5555 USDT |
13,395,509.7230 SUSHI |
4.9460 USDT |
3.9800 USDT |
4.3690 USDT |
4.3770 USDT |
| 2022-01-21 |
5.3783 USDT |
10,474,252.4000 SUSHI |
5.8070 USDT |
4.7840 USDT |
5.0400 USDT |
5.0200 USDT |
| 2022-01-20 |
6.2791 USDT |
6,216,797.9000 SUSHI |
6.0470 USDT |
5.9000 USDT |
6.0030 USDT |
5.9150 USDT |
| 2022-01-19 |
6.0483 USDT |
5,043,546.9000 SUSHI |
6.2070 USDT |
5.9060 USDT |
5.9860 USDT |
6.0670 USDT |
| 2022-01-18 |
6.2687 USDT |
4,071,784.5000 SUSHI |
6.4340 USDT |
6.0070 USDT |
6.0930 USDT |
6.2170 USDT |
| 2022-01-17 |
6.6283 USDT |
4,841,888.4000 SUSHI |
6.9720 USDT |
6.3110 USDT |
6.4780 USDT |
6.4390 USDT |
| 2022-01-16 |
6.9630 USDT |
3,465,311.1000 SUSHI |
7.0160 USDT |
6.8500 USDT |
6.9200 USDT |
6.9780 USDT |
| 2022-01-15 |
7.0955 USDT |
3,488,757.6000 SUSHI |
7.0220 USDT |
6.9620 USDT |
7.0440 USDT |
7.0220 USDT |
| 2022-01-14 |
7.0342 USDT |
6,148,430.3000 SUSHI |
7.0290 USDT |
6.7280 USDT |
6.9040 USDT |
7.0300 USDT |
| 2022-01-13 |
7.2414 USDT |
9,912,447.9000 SUSHI |
7.1100 USDT |
6.8330 USDT |
6.9650 USDT |
7.0370 USDT |
| 2022-01-12 |
7.1049 USDT |
7,757,730.0000 SUSHI |
6.9930 USDT |
6.9260 USDT |
7.0660 USDT |
7.1240 USDT |
| 2022-01-11 |
6.7918 USDT |
6,448,194.7000 SUSHI |
6.5710 USDT |
6.4750 USDT |
6.5920 USDT |
6.9670 USDT |
| 2022-01-10 |
6.6871 USDT |
8,007,563.3000 SUSHI |
6.9290 USDT |
6.2000 USDT |
6.5240 USDT |
6.5520 USDT |
| 2022-01-09 |
6.8889 USDT |
6,234,730.0000 SUSHI |
6.5610 USDT |
6.5230 USDT |
6.7120 USDT |
6.9230 USDT |
| 2022-01-08 |
6.8648 USDT |
7,428,253.4000 SUSHI |
7.1770 USDT |
6.3010 USDT |
6.4940 USDT |
6.5840 USDT |
| 2022-01-07 |
6.8391 USDT |
14,858,154.0000 SUSHI |
7.4380 USDT |
6.4010 USDT |
6.7150 USDT |
7.1700 USDT |
| 2022-01-06 |
7.4281 USDT |
9,051,809.3000 SUSHI |
7.6470 USDT |
7.1040 USDT |
7.2880 USDT |
7.4470 USDT |
| 2022-01-05 |
8.3496 USDT |
16,065,800.0000 SUSHI |
8.0770 USDT |
7.2320 USDT |
7.8270 USDT |
7.7880 USDT |
| 2022-01-04 |
8.3503 USDT |
14,140,738.8000 SUSHI |
8.5180 USDT |
7.9540 USDT |
8.1390 USDT |
8.1060 USDT |
| 2022-01-03 |
8.9603 USDT |
9,948,452.8000 SUSHI |
8.9290 USDT |
8.4340 USDT |
8.5290 USDT |
8.5020 USDT |
| 2022-01-02 |
9.0871 USDT |
6,475,790.6000 SUSHI |
9.1340 USDT |
8.8180 USDT |
8.9250 USDT |
8.9980 USDT |
| 2022-01-01 |
9.2590 USDT |
8,110,230.3000 SUSHI |
9.4250 USDT |
9.0240 USDT |
9.1570 USDT |
9.1180 USDT |
| 2021-12-31 |
9.9105 USDT |
12,528,275.7000 SUSHI |
10.2450 USDT |
9.3500 USDT |
9.5180 USDT |
9.4620 USDT |
| 2021-12-30 |
9.6310 USDT |
18,375,903.1000 SUSHI |
9.2610 USDT |
8.7820 USDT |
8.9090 USDT |
10.2000 USDT |
| 2021-12-29 |
9.2983 USDT |
19,549,529.8000 SUSHI |
9.0560 USDT |
8.7020 USDT |
8.9670 USDT |
9.0910 USDT |
| 2021-12-28 |
9.0971 USDT |
29,948,682.0000 SUSHI |
9.1400 USDT |
8.4090 USDT |
8.6000 USDT |
9.2010 USDT |
| 2021-12-27 |
8.8081 USDT |
17,209,116.9000 SUSHI |
7.9260 USDT |
7.6120 USDT |
7.7830 USDT |
9.1210 USDT |
| 2021-12-26 |
7.6118 USDT |
7,692,175.6000 SUSHI |
7.6460 USDT |
7.1390 USDT |
7.3270 USDT |
7.9460 USDT |
| 2021-12-25 |
7.6445 USDT |
10,137,671.6000 SUSHI |
7.9470 USDT |
7.2240 USDT |
7.3950 USDT |
7.6120 USDT |
| 2021-12-24 |
7.5735 USDT |
13,086,113.9000 SUSHI |
7.3090 USDT |
7.0610 USDT |
7.2580 USDT |
7.7370 USDT |
| 2021-12-23 |
6.8352 USDT |
18,300,850.5000 SUSHI |
6.3630 USDT |
6.2150 USDT |
6.3600 USDT |
7.2450 USDT |
| 2021-12-22 |
5.9831 USDT |
9,427,358.9000 SUSHI |
5.8430 USDT |
5.6030 USDT |
5.7400 USDT |
6.3660 USDT |
| 2021-12-21 |
5.5330 USDT |
5,526,223.8000 SUSHI |
5.4750 USDT |
5.3280 USDT |
5.4100 USDT |
5.7810 USDT |
| 2021-12-20 |
5.2816 USDT |
4,676,771.8000 SUSHI |
5.3370 USDT |
5.0800 USDT |
5.1860 USDT |
5.4000 USDT |