Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
8.9670 USDT |
4,016,116.6000 SUSHI |
8.7900 USDT |
8.5960 USDT |
8.7640 USDT |
8.9830 USDT |
| 2021-11-18 |
9.2414 USDT |
8,799,887.4000 SUSHI |
9.7430 USDT |
8.6110 USDT |
8.8280 USDT |
8.7630 USDT |
| 2021-11-17 |
9.8233 USDT |
3,092,509.3000 SUSHI |
9.6580 USDT |
9.5060 USDT |
9.6780 USDT |
9.6700 USDT |
| 2021-11-16 |
9.7257 USDT |
5,452,124.3000 SUSHI |
10.3480 USDT |
9.1000 USDT |
9.5960 USDT |
9.6660 USDT |
| 2021-11-15 |
10.8431 USDT |
3,379,800.1000 SUSHI |
11.0490 USDT |
10.4140 USDT |
10.4830 USDT |
10.4180 USDT |
| 2021-11-14 |
11.0334 USDT |
1,277,974.6000 SUSHI |
11.1840 USDT |
10.7680 USDT |
10.8750 USDT |
11.0460 USDT |
| 2021-11-13 |
10.9394 USDT |
1,842,723.2000 SUSHI |
10.9780 USDT |
10.6450 USDT |
10.8600 USDT |
11.0980 USDT |
| 2021-11-12 |
10.9478 USDT |
2,674,865.9000 SUSHI |
11.1390 USDT |
10.5510 USDT |
10.8280 USDT |
10.9850 USDT |
| 2021-11-11 |
11.1821 USDT |
2,902,513.7000 SUSHI |
11.0870 USDT |
10.9050 USDT |
11.1230 USDT |
11.1890 USDT |
| 2021-11-10 |
11.5660 USDT |
5,502,741.6000 SUSHI |
11.9760 USDT |
10.4120 USDT |
11.1520 USDT |
10.9750 USDT |
| 2021-11-09 |
12.2117 USDT |
2,958,817.4000 SUSHI |
12.3020 USDT |
11.9610 USDT |
12.0760 USDT |
11.9990 USDT |
| 2021-11-08 |
12.1066 USDT |
2,677,388.2000 SUSHI |
12.0930 USDT |
11.9220 USDT |
12.0100 USDT |
12.2570 USDT |
| 2021-11-07 |
11.8871 USDT |
3,407,159.2000 SUSHI |
11.8430 USDT |
11.5500 USDT |
11.6380 USDT |
12.0500 USDT |
| 2021-11-06 |
11.7630 USDT |
4,012,721.0000 SUSHI |
12.1420 USDT |
11.3000 USDT |
11.5800 USDT |
11.7780 USDT |
| 2021-11-05 |
12.6517 USDT |
3,016,525.0000 SUSHI |
12.9370 USDT |
12.1310 USDT |
12.2260 USDT |
12.1940 USDT |
| 2021-11-04 |
12.6803 USDT |
5,011,424.2000 SUSHI |
13.4400 USDT |
12.0480 USDT |
12.3380 USDT |
12.9200 USDT |
| 2021-11-03 |
12.5919 USDT |
7,437,650.8000 SUSHI |
12.1230 USDT |
11.8700 USDT |
12.0880 USDT |
13.3760 USDT |
| 2021-11-02 |
12.4645 USDT |
5,229,546.9000 SUSHI |
12.7320 USDT |
12.0730 USDT |
12.2060 USDT |
12.1520 USDT |
| 2021-11-01 |
12.0601 USDT |
11,914,087.8000 SUSHI |
10.8850 USDT |
10.5410 USDT |
10.7390 USDT |
12.7270 USDT |
| 2021-10-31 |
10.9367 USDT |
3,434,702.9000 SUSHI |
11.0880 USDT |
10.5700 USDT |
10.7740 USDT |
10.8790 USDT |
| 2021-10-30 |
11.1412 USDT |
2,607,776.6000 SUSHI |
11.4630 USDT |
10.8010 USDT |
10.9900 USDT |
10.9190 USDT |
| 2021-10-29 |
11.3432 USDT |
4,032,912.8000 SUSHI |
10.9750 USDT |
10.8750 USDT |
11.2710 USDT |
11.5450 USDT |
| 2021-10-28 |
10.6593 USDT |
5,057,843.5000 SUSHI |
10.1490 USDT |
10.0730 USDT |
10.3900 USDT |
10.9760 USDT |
| 2021-10-27 |
11.0635 USDT |
8,348,488.2000 SUSHI |
11.3780 USDT |
10.1100 USDT |
10.3770 USDT |
10.1440 USDT |
| 2021-10-26 |
11.5107 USDT |
8,998,203.6000 SUSHI |
10.7670 USDT |
10.7420 USDT |
11.0820 USDT |
11.4240 USDT |
| 2021-10-25 |
10.6481 USDT |
2,585,428.1000 SUSHI |
10.5330 USDT |
10.4820 USDT |
10.6240 USDT |
10.7230 USDT |
| 2021-10-24 |
10.7369 USDT |
4,323,626.5000 SUSHI |
10.9880 USDT |
10.2280 USDT |
10.4020 USDT |
10.4800 USDT |
| 2021-10-23 |
10.7719 USDT |
3,352,092.0000 SUSHI |
10.6930 USDT |
10.5200 USDT |
10.6810 USDT |
10.9830 USDT |
| 2021-10-22 |
10.9623 USDT |
3,458,936.3000 SUSHI |
10.8990 USDT |
10.5720 USDT |
10.7390 USDT |
10.7570 USDT |
| 2021-10-21 |
11.3014 USDT |
4,580,508.4000 SUSHI |
11.5330 USDT |
10.7930 USDT |
11.0440 USDT |
10.8920 USDT |
| 2021-10-20 |
11.0232 USDT |
4,153,786.0000 SUSHI |
10.7220 USDT |
10.4750 USDT |
10.5630 USDT |
11.4810 USDT |
| 2021-10-19 |
10.7456 USDT |
2,790,392.9000 SUSHI |
10.8000 USDT |
10.4620 USDT |
10.6080 USDT |
10.7480 USDT |
| 2021-10-18 |
10.9879 USDT |
2,538,876.2000 SUSHI |
11.1390 USDT |
10.7040 USDT |
10.8170 USDT |
10.8070 USDT |
| 2021-10-17 |
11.3470 USDT |
4,011,670.5000 SUSHI |
11.3980 USDT |
10.6900 USDT |
10.9750 USDT |
11.1810 USDT |
| 2021-10-16 |
11.4920 USDT |
5,733,906.6000 SUSHI |
11.0890 USDT |
10.8800 USDT |
11.0150 USDT |
11.4480 USDT |
| 2021-10-15 |
10.8612 USDT |
5,037,613.5000 SUSHI |
10.7650 USDT |
10.3510 USDT |
10.5930 USDT |
11.0330 USDT |
| 2021-10-14 |
10.3887 USDT |
3,326,181.2000 SUSHI |
10.2640 USDT |
10.0970 USDT |
10.2500 USDT |
10.4790 USDT |
| 2021-10-13 |
10.1925 USDT |
5,734,326.6000 SUSHI |
10.0520 USDT |
9.7390 USDT |
9.9230 USDT |
10.0560 USDT |
| 2021-10-12 |
9.9474 USDT |
2,616,938.5000 SUSHI |
10.3310 USDT |
9.6570 USDT |
9.7980 USDT |
9.8360 USDT |
| 2021-10-11 |
10.5403 USDT |
2,346,703.9000 SUSHI |
10.2500 USDT |
10.1040 USDT |
10.2960 USDT |
10.1740 USDT |
| 2021-10-10 |
10.7541 USDT |
2,850,912.0000 SUSHI |
10.9440 USDT |
10.2550 USDT |
10.3890 USDT |
10.3620 USDT |
| 2021-10-09 |
10.8173 USDT |
1,932,054.2000 SUSHI |
10.7430 USDT |
10.5710 USDT |
10.7500 USDT |
10.9030 USDT |
| 2021-10-08 |
11.1182 USDT |
4,579,418.5000 SUSHI |
10.7850 USDT |
10.6570 USDT |
10.8240 USDT |
10.8590 USDT |
| 2021-10-07 |
10.6108 USDT |
3,891,845.6000 SUSHI |
10.5270 USDT |
10.2230 USDT |
10.3620 USDT |
10.8050 USDT |
| 2021-10-06 |
10.5418 USDT |
5,624,810.7000 SUSHI |
10.8350 USDT |
9.8820 USDT |
10.0780 USDT |
10.5600 USDT |
| 2021-10-05 |
10.5097 USDT |
3,698,806.8000 SUSHI |
10.3730 USDT |
10.2780 USDT |
10.4250 USDT |
10.7500 USDT |
| 2021-10-04 |
10.4480 USDT |
3,634,650.7000 SUSHI |
10.8230 USDT |
10.0570 USDT |
10.3500 USDT |
10.4860 USDT |
| 2021-10-03 |
10.9617 USDT |
2,649,907.9000 SUSHI |
10.8900 USDT |
10.6540 USDT |
10.8520 USDT |
10.8520 USDT |
| 2021-10-02 |
10.9246 USDT |
2,906,467.6000 SUSHI |
10.8270 USDT |
10.4890 USDT |
10.6360 USDT |
11.2830 USDT |
| 2021-10-01 |
10.5365 USDT |
5,016,943.7000 SUSHI |
10.1570 USDT |
10.0430 USDT |
10.1690 USDT |
10.9000 USDT |