Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
5.4893 USDT |
5,726,175.3000 SUSHI |
5.6050 USDT |
5.3240 USDT |
5.3970 USDT |
5.3690 USDT |
| 2021-12-18 |
5.6810 USDT |
7,708,791.8000 SUSHI |
5.5080 USDT |
5.4490 USDT |
5.5650 USDT |
5.5760 USDT |
| 2021-12-17 |
5.5891 USDT |
7,384,140.5000 SUSHI |
5.6930 USDT |
5.3540 USDT |
5.5240 USDT |
5.4970 USDT |
| 2021-12-16 |
5.9397 USDT |
8,798,232.5000 SUSHI |
5.9450 USDT |
5.6590 USDT |
5.7400 USDT |
5.6770 USDT |
| 2021-12-15 |
5.9123 USDT |
12,109,665.1000 SUSHI |
5.7400 USDT |
5.5960 USDT |
5.7920 USDT |
5.9060 USDT |
| 2021-12-14 |
5.6628 USDT |
13,715,530.3000 SUSHI |
5.6370 USDT |
5.3460 USDT |
5.4600 USDT |
5.7350 USDT |
| 2021-12-13 |
5.8634 USDT |
29,865,665.5000 SUSHI |
5.5800 USDT |
5.2700 USDT |
5.3470 USDT |
5.5930 USDT |
| 2021-12-12 |
5.5370 USDT |
4,340,444.1000 SUSHI |
5.7320 USDT |
5.3430 USDT |
5.4110 USDT |
5.6420 USDT |
| 2021-12-11 |
5.4745 USDT |
8,850,383.3000 SUSHI |
5.0830 USDT |
4.9590 USDT |
5.2200 USDT |
5.6620 USDT |
| 2021-12-10 |
5.3728 USDT |
8,091,668.5000 SUSHI |
5.4910 USDT |
5.0900 USDT |
5.2120 USDT |
5.1310 USDT |
| 2021-12-09 |
5.9714 USDT |
8,982,914.2000 SUSHI |
6.6270 USDT |
5.4160 USDT |
5.4980 USDT |
5.6310 USDT |
| 2021-12-08 |
6.2186 USDT |
14,083,905.1000 SUSHI |
5.8640 USDT |
5.6330 USDT |
5.7280 USDT |
6.6090 USDT |
| 2021-12-07 |
6.1405 USDT |
8,953,395.5000 SUSHI |
6.3020 USDT |
5.7700 USDT |
5.8710 USDT |
5.8640 USDT |
| 2021-12-06 |
5.5320 USDT |
14,654,374.4000 SUSHI |
5.2760 USDT |
4.7930 USDT |
5.0150 USDT |
6.3290 USDT |
| 2021-12-05 |
5.4968 USDT |
7,122,520.6000 SUSHI |
5.8270 USDT |
5.0770 USDT |
5.2420 USDT |
5.2390 USDT |
| 2021-12-04 |
5.5396 USDT |
20,086,524.8920 SUSHI |
6.8230 USDT |
4.3320 USDT |
5.6620 USDT |
5.7990 USDT |
| 2021-12-03 |
7.1577 USDT |
5,180,917.3000 SUSHI |
7.3710 USDT |
6.6000 USDT |
6.9100 USDT |
6.8320 USDT |
| 2021-12-02 |
7.4275 USDT |
5,483,603.4000 SUSHI |
7.5520 USDT |
7.1850 USDT |
7.3860 USDT |
7.3950 USDT |
| 2021-12-01 |
7.8950 USDT |
6,512,888.4000 SUSHI |
8.0010 USDT |
7.5120 USDT |
7.6180 USDT |
7.5510 USDT |
| 2021-11-30 |
7.5923 USDT |
7,755,709.6000 SUSHI |
7.4650 USDT |
7.1730 USDT |
7.3710 USDT |
7.8570 USDT |
| 2021-11-29 |
7.8266 USDT |
8,422,595.9000 SUSHI |
7.9450 USDT |
7.4980 USDT |
7.5730 USDT |
7.5540 USDT |
| 2021-11-28 |
7.4053 USDT |
10,188,431.3000 SUSHI |
7.0500 USDT |
6.6440 USDT |
6.7950 USDT |
7.8520 USDT |
| 2021-11-27 |
7.1889 USDT |
4,194,889.8000 SUSHI |
7.0360 USDT |
6.9870 USDT |
7.1090 USDT |
7.0490 USDT |
| 2021-11-26 |
7.3659 USDT |
11,185,598.9870 SUSHI |
8.2020 USDT |
6.8480 USDT |
6.9660 USDT |
6.9660 USDT |
| 2021-11-25 |
8.0391 USDT |
7,137,669.7880 SUSHI |
7.9460 USDT |
7.6500 USDT |
7.8720 USDT |
8.1700 USDT |
| 2021-11-24 |
8.1053 USDT |
4,694,063.1190 SUSHI |
8.3710 USDT |
7.8200 USDT |
7.9410 USDT |
7.9550 USDT |
| 2021-11-23 |
8.4172 USDT |
4,577,717.5000 SUSHI |
8.2250 USDT |
8.1290 USDT |
8.2890 USDT |
8.3500 USDT |
| 2021-11-22 |
8.3665 USDT |
5,587,162.6610 SUSHI |
8.7380 USDT |
8.0550 USDT |
8.2350 USDT |
8.3430 USDT |
| 2021-11-21 |
8.8925 USDT |
4,173,365.3000 SUSHI |
9.0460 USDT |
8.6700 USDT |
8.8150 USDT |
8.7360 USDT |
| 2021-11-20 |
8.9796 USDT |
3,894,065.1000 SUSHI |
9.0020 USDT |
8.6950 USDT |
8.8100 USDT |
9.0060 USDT |
| 2021-11-19 |
8.9670 USDT |
4,016,116.6000 SUSHI |
8.7900 USDT |
8.5960 USDT |
8.7640 USDT |
8.9830 USDT |
| 2021-11-18 |
9.2414 USDT |
8,799,887.4000 SUSHI |
9.7430 USDT |
8.6110 USDT |
8.8280 USDT |
8.7630 USDT |
| 2021-11-17 |
9.8233 USDT |
3,092,509.3000 SUSHI |
9.6580 USDT |
9.5060 USDT |
9.6780 USDT |
9.6700 USDT |
| 2021-11-16 |
9.7257 USDT |
5,452,124.3000 SUSHI |
10.3480 USDT |
9.1000 USDT |
9.5960 USDT |
9.6660 USDT |
| 2021-11-15 |
10.8431 USDT |
3,379,800.1000 SUSHI |
11.0490 USDT |
10.4140 USDT |
10.4830 USDT |
10.4180 USDT |
| 2021-11-14 |
11.0334 USDT |
1,277,974.6000 SUSHI |
11.1840 USDT |
10.7680 USDT |
10.8750 USDT |
11.0460 USDT |
| 2021-11-13 |
10.9394 USDT |
1,842,723.2000 SUSHI |
10.9780 USDT |
10.6450 USDT |
10.8600 USDT |
11.0980 USDT |
| 2021-11-12 |
10.9478 USDT |
2,674,865.9000 SUSHI |
11.1390 USDT |
10.5510 USDT |
10.8280 USDT |
10.9850 USDT |
| 2021-11-11 |
11.1821 USDT |
2,902,513.7000 SUSHI |
11.0870 USDT |
10.9050 USDT |
11.1230 USDT |
11.1890 USDT |
| 2021-11-10 |
11.5660 USDT |
5,502,741.6000 SUSHI |
11.9760 USDT |
10.4120 USDT |
11.1520 USDT |
10.9750 USDT |
| 2021-11-09 |
12.2117 USDT |
2,958,817.4000 SUSHI |
12.3020 USDT |
11.9610 USDT |
12.0760 USDT |
11.9990 USDT |
| 2021-11-08 |
12.1066 USDT |
2,677,388.2000 SUSHI |
12.0930 USDT |
11.9220 USDT |
12.0100 USDT |
12.2570 USDT |
| 2021-11-07 |
11.8871 USDT |
3,407,159.2000 SUSHI |
11.8430 USDT |
11.5500 USDT |
11.6380 USDT |
12.0500 USDT |
| 2021-11-06 |
11.7630 USDT |
4,012,721.0000 SUSHI |
12.1420 USDT |
11.3000 USDT |
11.5800 USDT |
11.7780 USDT |
| 2021-11-05 |
12.6517 USDT |
3,016,525.0000 SUSHI |
12.9370 USDT |
12.1310 USDT |
12.2260 USDT |
12.1940 USDT |
| 2021-11-04 |
12.6803 USDT |
5,011,424.2000 SUSHI |
13.4400 USDT |
12.0480 USDT |
12.3380 USDT |
12.9200 USDT |
| 2021-11-03 |
12.5919 USDT |
7,437,650.8000 SUSHI |
12.1230 USDT |
11.8700 USDT |
12.0880 USDT |
13.3760 USDT |
| 2021-11-02 |
12.4645 USDT |
5,229,546.9000 SUSHI |
12.7320 USDT |
12.0730 USDT |
12.2060 USDT |
12.1520 USDT |
| 2021-11-01 |
12.0601 USDT |
11,914,087.8000 SUSHI |
10.8850 USDT |
10.5410 USDT |
10.7390 USDT |
12.7270 USDT |
| 2021-10-31 |
10.9367 USDT |
3,434,702.9000 SUSHI |
11.0880 USDT |
10.5700 USDT |
10.7740 USDT |
10.8790 USDT |