Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
9.8944 USDT |
3,477,066.5000 SUSHI |
9.5080 USDT |
9.4530 USDT |
9.7370 USDT |
10.0380 USDT |
| 2021-09-29 |
9.6956 USDT |
4,706,627.3000 SUSHI |
9.6750 USDT |
9.2290 USDT |
9.3870 USDT |
9.4520 USDT |
| 2021-09-28 |
10.0853 USDT |
7,327,126.6000 SUSHI |
10.0040 USDT |
9.6780 USDT |
9.8380 USDT |
9.9100 USDT |
| 2021-09-27 |
11.0190 USDT |
10,961,208.3000 SUSHI |
11.3950 USDT |
10.1500 USDT |
10.3920 USDT |
10.3940 USDT |
| 2021-09-26 |
10.3269 USDT |
16,493,428.2300 SUSHI |
9.5050 USDT |
8.5000 USDT |
8.7780 USDT |
11.3070 USDT |
| 2021-09-25 |
9.5039 USDT |
4,790,797.3000 SUSHI |
9.6700 USDT |
9.0630 USDT |
9.3970 USDT |
9.5530 USDT |
| 2021-09-24 |
9.7160 USDT |
8,059,661.0000 SUSHI |
10.6300 USDT |
8.9010 USDT |
9.3600 USDT |
9.7650 USDT |
| 2021-09-23 |
10.4845 USDT |
6,107,516.7000 SUSHI |
10.5060 USDT |
10.1200 USDT |
10.3400 USDT |
10.5420 USDT |
| 2021-09-22 |
9.8717 USDT |
5,203,778.3000 SUSHI |
9.2270 USDT |
9.0600 USDT |
9.4830 USDT |
10.2290 USDT |
| 2021-09-21 |
10.1298 USDT |
6,854,142.8820 SUSHI |
10.3070 USDT |
9.2300 USDT |
9.3830 USDT |
9.2830 USDT |
| 2021-09-20 |
10.8596 USDT |
8,229,672.4000 SUSHI |
12.0440 USDT |
9.9000 USDT |
10.5580 USDT |
10.5590 USDT |
| 2021-09-19 |
12.1783 USDT |
4,891,413.9000 SUSHI |
12.6960 USDT |
11.7520 USDT |
12.0260 USDT |
11.9900 USDT |
| 2021-09-18 |
12.7725 USDT |
10,602,261.2000 SUSHI |
12.5160 USDT |
12.1030 USDT |
12.5300 USDT |
12.4640 USDT |
| 2021-09-17 |
13.6174 USDT |
16,308,157.1000 SUSHI |
14.9230 USDT |
12.7640 USDT |
13.1970 USDT |
12.9580 USDT |
| 2021-09-16 |
15.3407 USDT |
14,121,878.8880 SUSHI |
15.1600 USDT |
14.6690 USDT |
15.1570 USDT |
15.2070 USDT |
| 2021-09-15 |
13.7196 USDT |
9,921,224.6770 SUSHI |
13.2070 USDT |
12.6000 USDT |
12.8360 USDT |
15.2420 USDT |
| 2021-09-14 |
12.0838 USDT |
7,407,707.4000 SUSHI |
11.0750 USDT |
10.9700 USDT |
11.1860 USDT |
12.6090 USDT |
| 2021-09-13 |
10.7370 USDT |
7,381,110.8000 SUSHI |
11.8720 USDT |
10.0260 USDT |
10.3760 USDT |
11.0980 USDT |
| 2021-09-12 |
11.2510 USDT |
5,227,439.3000 SUSHI |
10.5770 USDT |
10.3260 USDT |
10.4890 USDT |
11.7550 USDT |
| 2021-09-11 |
10.4909 USDT |
2,641,194.6000 SUSHI |
10.1320 USDT |
10.0530 USDT |
10.2950 USDT |
10.6290 USDT |
| 2021-09-10 |
10.7799 USDT |
3,796,328.7000 SUSHI |
11.0010 USDT |
10.1270 USDT |
10.4920 USDT |
10.2190 USDT |
| 2021-09-09 |
11.4205 USDT |
6,115,874.7000 SUSHI |
11.3490 USDT |
10.9320 USDT |
11.1140 USDT |
11.0090 USDT |
| 2021-09-08 |
10.8857 USDT |
5,541,727.8000 SUSHI |
10.9130 USDT |
10.0720 USDT |
10.5230 USDT |
11.1570 USDT |
| 2021-09-07 |
11.6710 USDT |
10,585,545.1970 SUSHI |
13.6150 USDT |
9.3430 USDT |
10.9590 USDT |
10.9530 USDT |
| 2021-09-06 |
13.8542 USDT |
3,566,050.9000 SUSHI |
14.2780 USDT |
13.2060 USDT |
13.7140 USDT |
13.7880 USDT |
| 2021-09-05 |
13.7982 USDT |
5,986,529.0610 SUSHI |
13.0990 USDT |
12.9690 USDT |
13.1980 USDT |
14.1600 USDT |
| 2021-09-04 |
13.0476 USDT |
2,620,097.4000 SUSHI |
13.0790 USDT |
12.8200 USDT |
12.9760 USDT |
13.0580 USDT |
| 2021-09-03 |
13.1461 USDT |
3,770,168.3000 SUSHI |
13.1090 USDT |
12.7600 USDT |
12.8940 USDT |
12.9520 USDT |
| 2021-09-02 |
13.2780 USDT |
4,274,861.9000 SUSHI |
13.8500 USDT |
12.9040 USDT |
13.1490 USDT |
13.2940 USDT |
| 2021-09-01 |
12.8839 USDT |
7,897,084.0980 SUSHI |
12.0560 USDT |
11.6840 USDT |
11.9960 USDT |
13.8360 USDT |
| 2021-08-31 |
11.8563 USDT |
6,322,436.6940 SUSHI |
11.5240 USDT |
11.1420 USDT |
11.3840 USDT |
11.8180 USDT |
| 2021-08-30 |
11.4889 USDT |
4,793,967.7880 SUSHI |
11.6000 USDT |
10.9780 USDT |
11.1670 USDT |
11.6810 USDT |
| 2021-08-29 |
11.5456 USDT |
3,289,237.6210 SUSHI |
11.7850 USDT |
11.1360 USDT |
11.4800 USDT |
11.7000 USDT |
| 2021-08-28 |
11.9665 USDT |
2,346,291.9390 SUSHI |
12.2200 USDT |
11.5920 USDT |
11.6890 USDT |
11.7120 USDT |
| 2021-08-27 |
11.7852 USDT |
3,931,201.8400 SUSHI |
11.6100 USDT |
11.2360 USDT |
11.5320 USDT |
12.1670 USDT |
| 2021-08-26 |
11.7507 USDT |
3,459,515.5000 SUSHI |
12.2540 USDT |
11.1540 USDT |
11.5200 USDT |
11.7910 USDT |
| 2021-08-25 |
12.1343 USDT |
4,956,115.3880 SUSHI |
12.3120 USDT |
11.5400 USDT |
11.7820 USDT |
12.2240 USDT |
| 2021-08-24 |
12.9592 USDT |
5,925,853.4650 SUSHI |
13.7840 USDT |
12.1950 USDT |
12.4350 USDT |
12.4410 USDT |
| 2021-08-23 |
13.8590 USDT |
3,256,001.2440 SUSHI |
13.7660 USDT |
13.5470 USDT |
13.7550 USDT |
13.8500 USDT |
| 2021-08-22 |
13.6142 USDT |
2,976,697.7010 SUSHI |
13.6740 USDT |
13.0900 USDT |
13.3770 USDT |
13.3910 USDT |
| 2021-08-21 |
14.0523 USDT |
5,481,734.8780 SUSHI |
14.6680 USDT |
13.4730 USDT |
13.6850 USDT |
13.6600 USDT |
| 2021-08-20 |
13.9905 USDT |
4,928,469.9700 SUSHI |
14.0040 USDT |
13.5340 USDT |
13.7000 USDT |
14.1440 USDT |
| 2021-08-19 |
12.9820 USDT |
8,477,540.3630 SUSHI |
12.5450 USDT |
12.0410 USDT |
12.3320 USDT |
13.9500 USDT |
| 2021-08-18 |
12.6991 USDT |
7,370,383.4120 SUSHI |
12.5850 USDT |
11.9810 USDT |
12.4710 USDT |
12.8440 USDT |
| 2021-08-17 |
13.5416 USDT |
10,851,894.2660 SUSHI |
12.5560 USDT |
12.0340 USDT |
12.5670 USDT |
12.7060 USDT |
| 2021-08-16 |
12.6707 USDT |
7,663,568.3580 SUSHI |
12.6090 USDT |
11.9220 USDT |
12.2330 USDT |
12.8130 USDT |
| 2021-08-15 |
11.8103 USDT |
3,218,156.1150 SUSHI |
12.2080 USDT |
11.4780 USDT |
11.7310 USDT |
12.0440 USDT |
| 2021-08-14 |
12.2949 USDT |
4,111,969.8120 SUSHI |
12.5700 USDT |
11.8000 USDT |
12.0500 USDT |
12.1610 USDT |
| 2021-08-13 |
12.2236 USDT |
4,989,219.2610 SUSHI |
12.1420 USDT |
11.7900 USDT |
12.0360 USDT |
12.5660 USDT |
| 2021-08-12 |
11.0653 USDT |
5,591,842.3040 SUSHI |
11.2070 USDT |
10.5070 USDT |
10.7970 USDT |
11.4140 USDT |