Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
11.1412 USDT |
2,607,776.6000 SUSHI |
11.4630 USDT |
10.8010 USDT |
10.9900 USDT |
10.9190 USDT |
| 2021-10-29 |
11.3432 USDT |
4,032,912.8000 SUSHI |
10.9750 USDT |
10.8750 USDT |
11.2710 USDT |
11.5450 USDT |
| 2021-10-28 |
10.6593 USDT |
5,057,843.5000 SUSHI |
10.1490 USDT |
10.0730 USDT |
10.3900 USDT |
10.9760 USDT |
| 2021-10-27 |
11.0635 USDT |
8,348,488.2000 SUSHI |
11.3780 USDT |
10.1100 USDT |
10.3770 USDT |
10.1440 USDT |
| 2021-10-26 |
11.5107 USDT |
8,998,203.6000 SUSHI |
10.7670 USDT |
10.7420 USDT |
11.0820 USDT |
11.4240 USDT |
| 2021-10-25 |
10.6481 USDT |
2,585,428.1000 SUSHI |
10.5330 USDT |
10.4820 USDT |
10.6240 USDT |
10.7230 USDT |
| 2021-10-24 |
10.7369 USDT |
4,323,626.5000 SUSHI |
10.9880 USDT |
10.2280 USDT |
10.4020 USDT |
10.4800 USDT |
| 2021-10-23 |
10.7719 USDT |
3,352,092.0000 SUSHI |
10.6930 USDT |
10.5200 USDT |
10.6810 USDT |
10.9830 USDT |
| 2021-10-22 |
10.9623 USDT |
3,458,936.3000 SUSHI |
10.8990 USDT |
10.5720 USDT |
10.7390 USDT |
10.7570 USDT |
| 2021-10-21 |
11.3014 USDT |
4,580,508.4000 SUSHI |
11.5330 USDT |
10.7930 USDT |
11.0440 USDT |
10.8920 USDT |
| 2021-10-20 |
11.0232 USDT |
4,153,786.0000 SUSHI |
10.7220 USDT |
10.4750 USDT |
10.5630 USDT |
11.4810 USDT |
| 2021-10-19 |
10.7456 USDT |
2,790,392.9000 SUSHI |
10.8000 USDT |
10.4620 USDT |
10.6080 USDT |
10.7480 USDT |
| 2021-10-18 |
10.9879 USDT |
2,538,876.2000 SUSHI |
11.1390 USDT |
10.7040 USDT |
10.8170 USDT |
10.8070 USDT |
| 2021-10-17 |
11.3470 USDT |
4,011,670.5000 SUSHI |
11.3980 USDT |
10.6900 USDT |
10.9750 USDT |
11.1810 USDT |
| 2021-10-16 |
11.4920 USDT |
5,733,906.6000 SUSHI |
11.0890 USDT |
10.8800 USDT |
11.0150 USDT |
11.4480 USDT |
| 2021-10-15 |
10.8612 USDT |
5,037,613.5000 SUSHI |
10.7650 USDT |
10.3510 USDT |
10.5930 USDT |
11.0330 USDT |
| 2021-10-14 |
10.3887 USDT |
3,326,181.2000 SUSHI |
10.2640 USDT |
10.0970 USDT |
10.2500 USDT |
10.4790 USDT |
| 2021-10-13 |
10.1925 USDT |
5,734,326.6000 SUSHI |
10.0520 USDT |
9.7390 USDT |
9.9230 USDT |
10.0560 USDT |
| 2021-10-12 |
9.9474 USDT |
2,616,938.5000 SUSHI |
10.3310 USDT |
9.6570 USDT |
9.7980 USDT |
9.8360 USDT |
| 2021-10-11 |
10.5403 USDT |
2,346,703.9000 SUSHI |
10.2500 USDT |
10.1040 USDT |
10.2960 USDT |
10.1740 USDT |
| 2021-10-10 |
10.7541 USDT |
2,850,912.0000 SUSHI |
10.9440 USDT |
10.2550 USDT |
10.3890 USDT |
10.3620 USDT |
| 2021-10-09 |
10.8173 USDT |
1,932,054.2000 SUSHI |
10.7430 USDT |
10.5710 USDT |
10.7500 USDT |
10.9030 USDT |
| 2021-10-08 |
11.1182 USDT |
4,579,418.5000 SUSHI |
10.7850 USDT |
10.6570 USDT |
10.8240 USDT |
10.8590 USDT |
| 2021-10-07 |
10.6108 USDT |
3,891,845.6000 SUSHI |
10.5270 USDT |
10.2230 USDT |
10.3620 USDT |
10.8050 USDT |
| 2021-10-06 |
10.5418 USDT |
5,624,810.7000 SUSHI |
10.8350 USDT |
9.8820 USDT |
10.0780 USDT |
10.5600 USDT |
| 2021-10-05 |
10.5097 USDT |
3,698,806.8000 SUSHI |
10.3730 USDT |
10.2780 USDT |
10.4250 USDT |
10.7500 USDT |
| 2021-10-04 |
10.4480 USDT |
3,634,650.7000 SUSHI |
10.8230 USDT |
10.0570 USDT |
10.3500 USDT |
10.4860 USDT |
| 2021-10-03 |
10.9617 USDT |
2,649,907.9000 SUSHI |
10.8900 USDT |
10.6540 USDT |
10.8520 USDT |
10.8520 USDT |
| 2021-10-02 |
10.9246 USDT |
2,906,467.6000 SUSHI |
10.8270 USDT |
10.4890 USDT |
10.6360 USDT |
11.2830 USDT |
| 2021-10-01 |
10.5365 USDT |
5,016,943.7000 SUSHI |
10.1570 USDT |
10.0430 USDT |
10.1690 USDT |
10.9000 USDT |
| 2021-09-30 |
9.8944 USDT |
3,477,066.5000 SUSHI |
9.5080 USDT |
9.4530 USDT |
9.7370 USDT |
10.0380 USDT |
| 2021-09-29 |
9.6956 USDT |
4,706,627.3000 SUSHI |
9.6750 USDT |
9.2290 USDT |
9.3870 USDT |
9.4520 USDT |
| 2021-09-28 |
10.0853 USDT |
7,327,126.6000 SUSHI |
10.0040 USDT |
9.6780 USDT |
9.8380 USDT |
9.9100 USDT |
| 2021-09-27 |
11.0190 USDT |
10,961,208.3000 SUSHI |
11.3950 USDT |
10.1500 USDT |
10.3920 USDT |
10.3940 USDT |
| 2021-09-26 |
10.3269 USDT |
16,493,428.2300 SUSHI |
9.5050 USDT |
8.5000 USDT |
8.7780 USDT |
11.3070 USDT |
| 2021-09-25 |
9.5039 USDT |
4,790,797.3000 SUSHI |
9.6700 USDT |
9.0630 USDT |
9.3970 USDT |
9.5530 USDT |
| 2021-09-24 |
9.7160 USDT |
8,059,661.0000 SUSHI |
10.6300 USDT |
8.9010 USDT |
9.3600 USDT |
9.7650 USDT |
| 2021-09-23 |
10.4845 USDT |
6,107,516.7000 SUSHI |
10.5060 USDT |
10.1200 USDT |
10.3400 USDT |
10.5420 USDT |
| 2021-09-22 |
9.8717 USDT |
5,203,778.3000 SUSHI |
9.2270 USDT |
9.0600 USDT |
9.4830 USDT |
10.2290 USDT |
| 2021-09-21 |
10.1298 USDT |
6,854,142.8820 SUSHI |
10.3070 USDT |
9.2300 USDT |
9.3830 USDT |
9.2830 USDT |
| 2021-09-20 |
10.8596 USDT |
8,229,672.4000 SUSHI |
12.0440 USDT |
9.9000 USDT |
10.5580 USDT |
10.5590 USDT |
| 2021-09-19 |
12.1783 USDT |
4,891,413.9000 SUSHI |
12.6960 USDT |
11.7520 USDT |
12.0260 USDT |
11.9900 USDT |
| 2021-09-18 |
12.7725 USDT |
10,602,261.2000 SUSHI |
12.5160 USDT |
12.1030 USDT |
12.5300 USDT |
12.4640 USDT |
| 2021-09-17 |
13.6174 USDT |
16,308,157.1000 SUSHI |
14.9230 USDT |
12.7640 USDT |
13.1970 USDT |
12.9580 USDT |
| 2021-09-16 |
15.3407 USDT |
14,121,878.8880 SUSHI |
15.1600 USDT |
14.6690 USDT |
15.1570 USDT |
15.2070 USDT |
| 2021-09-15 |
13.7196 USDT |
9,921,224.6770 SUSHI |
13.2070 USDT |
12.6000 USDT |
12.8360 USDT |
15.2420 USDT |
| 2021-09-14 |
12.0838 USDT |
7,407,707.4000 SUSHI |
11.0750 USDT |
10.9700 USDT |
11.1860 USDT |
12.6090 USDT |
| 2021-09-13 |
10.7370 USDT |
7,381,110.8000 SUSHI |
11.8720 USDT |
10.0260 USDT |
10.3760 USDT |
11.0980 USDT |
| 2021-09-12 |
11.2510 USDT |
5,227,439.3000 SUSHI |
10.5770 USDT |
10.3260 USDT |
10.4890 USDT |
11.7550 USDT |
| 2021-09-11 |
10.4909 USDT |
2,641,194.6000 SUSHI |
10.1320 USDT |
10.0530 USDT |
10.2950 USDT |
10.6290 USDT |