Identifier on Binance: SUSHIUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-11 |
11.3776 USDT |
8,484,214.9460 SUSHI |
10.3780 USDT |
10.3540 USDT |
10.6540 USDT |
11.2240 USDT |
2021-08-10 |
10.1686 USDT |
7,062,821.1700 SUSHI |
9.8050 USDT |
9.5830 USDT |
9.8050 USDT |
10.3400 USDT |
2021-08-09 |
9.6883 USDT |
4,756,262.3740 SUSHI |
9.3880 USDT |
9.0400 USDT |
9.2110 USDT |
9.7430 USDT |
2021-08-08 |
9.8571 USDT |
3,924,713.7650 SUSHI |
10.3470 USDT |
9.1990 USDT |
9.3670 USDT |
9.4240 USDT |
2021-08-07 |
10.1932 USDT |
5,675,360.6980 SUSHI |
9.8150 USDT |
9.7090 USDT |
9.9800 USDT |
10.0530 USDT |
2021-08-06 |
9.5076 USDT |
6,136,723.7230 SUSHI |
9.6310 USDT |
8.9860 USDT |
9.1580 USDT |
9.8520 USDT |
2021-08-05 |
8.9941 USDT |
6,976,630.8230 SUSHI |
8.7570 USDT |
8.1800 USDT |
8.4080 USDT |
9.6360 USDT |
2021-08-04 |
8.3925 USDT |
3,387,188.9190 SUSHI |
8.0900 USDT |
7.9500 USDT |
8.0620 USDT |
8.6620 USDT |
2021-08-03 |
8.0596 USDT |
3,319,728.2760 SUSHI |
8.3460 USDT |
7.8710 USDT |
7.9910 USDT |
8.1220 USDT |
2021-08-02 |
8.4969 USDT |
2,575,082.6800 SUSHI |
8.4850 USDT |
8.2790 USDT |
8.4220 USDT |
8.3970 USDT |
2021-08-01 |
8.8491 USDT |
4,901,311.2840 SUSHI |
8.8670 USDT |
8.3950 USDT |
8.6380 USDT |
8.6600 USDT |
2021-07-31 |
8.5110 USDT |
4,405,759.3570 SUSHI |
8.4610 USDT |
8.2120 USDT |
8.3020 USDT |
8.8640 USDT |
2021-07-30 |
8.2022 USDT |
4,811,687.9310 SUSHI |
8.1760 USDT |
7.8370 USDT |
7.9890 USDT |
8.3150 USDT |
2021-07-29 |
8.1368 USDT |
3,515,985.6290 SUSHI |
8.1650 USDT |
8.0110 USDT |
8.0930 USDT |
8.0750 USDT |
2021-07-28 |
8.2799 USDT |
6,006,207.7240 SUSHI |
8.1830 USDT |
8.0180 USDT |
8.0570 USDT |
8.0460 USDT |
2021-07-27 |
8.1702 USDT |
7,535,359.2440 SUSHI |
8.2700 USDT |
7.8130 USDT |
7.9780 USDT |
8.1000 USDT |
2021-07-26 |
9.0308 USDT |
9,893,180.5680 SUSHI |
8.3250 USDT |
8.2490 USDT |
8.6020 USDT |
8.4430 USDT |
2021-07-25 |
8.0247 USDT |
3,724,109.2820 SUSHI |
8.0350 USDT |
7.7270 USDT |
7.9150 USDT |
8.2600 USDT |
2021-07-24 |
8.2734 USDT |
4,407,698.1690 SUSHI |
8.6000 USDT |
7.8720 USDT |
8.0270 USDT |
8.0670 USDT |
2021-07-23 |
8.1831 USDT |
8,558,165.4470 SUSHI |
8.2330 USDT |
7.6500 USDT |
7.9720 USDT |
8.3370 USDT |
2021-07-22 |
7.6219 USDT |
10,451,269.9560 SUSHI |
7.0940 USDT |
7.0290 USDT |
7.2820 USDT |
7.6710 USDT |
2021-07-21 |
6.7577 USDT |
5,489,993.1790 SUSHI |
6.2900 USDT |
6.1300 USDT |
6.2880 USDT |
6.9140 USDT |
2021-07-20 |
6.2768 USDT |
4,828,270.7600 SUSHI |
6.6470 USDT |
6.0190 USDT |
6.1990 USDT |
6.3000 USDT |
2021-07-19 |
6.7457 USDT |
5,762,034.9630 SUSHI |
7.0850 USDT |
6.4720 USDT |
6.5990 USDT |
6.6760 USDT |
2021-07-18 |
7.5493 USDT |
6,017,242.1450 SUSHI |
7.4980 USDT |
7.0510 USDT |
7.1610 USDT |
7.1890 USDT |
2021-07-17 |
7.0201 USDT |
9,566,920.2970 SUSHI |
6.3440 USDT |
6.2960 USDT |
6.7540 USDT |
7.3340 USDT |
2021-07-16 |
6.5712 USDT |
3,126,339.9090 SUSHI |
6.7190 USDT |
6.3240 USDT |
6.4150 USDT |
6.3770 USDT |
2021-07-15 |
6.9694 USDT |
4,652,434.8750 SUSHI |
7.1230 USDT |
6.6090 USDT |
6.7820 USDT |
6.8040 USDT |
2021-07-14 |
7.0707 USDT |
3,837,006.4460 SUSHI |
7.1350 USDT |
6.7250 USDT |
6.8860 USDT |
7.0940 USDT |
2021-07-13 |
7.2953 USDT |
3,206,597.2870 SUSHI |
7.6350 USDT |
6.9210 USDT |
7.1380 USDT |
7.1230 USDT |
2021-07-12 |
7.9270 USDT |
2,749,733.8770 SUSHI |
8.1550 USDT |
7.4280 USDT |
7.5840 USDT |
7.6390 USDT |
2021-07-11 |
8.1582 USDT |
2,456,782.0550 SUSHI |
7.9880 USDT |
7.8200 USDT |
7.9080 USDT |
8.3330 USDT |
2021-07-10 |
8.1420 USDT |
2,575,491.7370 SUSHI |
8.4120 USDT |
7.8330 USDT |
7.9510 USDT |
8.0230 USDT |
2021-07-09 |
8.1602 USDT |
3,964,994.8440 SUSHI |
7.8990 USDT |
7.6190 USDT |
7.7950 USDT |
8.4360 USDT |
2021-07-08 |
8.2904 USDT |
4,390,328.2030 SUSHI |
8.7760 USDT |
7.9480 USDT |
8.0390 USDT |
8.0270 USDT |
2021-07-07 |
9.2628 USDT |
5,854,825.3380 SUSHI |
8.9820 USDT |
8.8460 USDT |
9.1060 USDT |
9.0410 USDT |
2021-07-06 |
8.8845 USDT |
12,402,144.9000 SUSHI |
8.0780 USDT |
8.0610 USDT |
8.5550 USDT |
8.9260 USDT |
2021-07-05 |
7.5683 USDT |
3,175,624.3830 SUSHI |
7.9330 USDT |
7.2190 USDT |
7.3830 USDT |
7.8520 USDT |
2021-07-04 |
7.8887 USDT |
2,916,596.1200 SUSHI |
7.6170 USDT |
7.3670 USDT |
7.4830 USDT |
8.1320 USDT |
2021-07-03 |
7.5317 USDT |
1,385,967.5100 SUSHI |
7.4280 USDT |
7.2540 USDT |
7.3340 USDT |
7.6360 USDT |
2021-07-02 |
7.2165 USDT |
2,469,930.7540 SUSHI |
7.4090 USDT |
6.9710 USDT |
7.0950 USDT |
7.4010 USDT |
2021-07-01 |
7.5213 USDT |
3,521,138.7730 SUSHI |
8.1590 USDT |
7.1740 USDT |
7.3520 USDT |
7.4500 USDT |
2021-06-30 |
7.6737 USDT |
4,600,959.7570 SUSHI |
7.9360 USDT |
7.2510 USDT |
7.4220 USDT |
8.0390 USDT |
2021-06-29 |
8.0585 USDT |
5,023,743.1580 SUSHI |
7.6040 USDT |
7.5540 USDT |
7.7450 USDT |
8.1290 USDT |
2021-06-28 |
7.3561 USDT |
3,513,420.9030 SUSHI |
7.1410 USDT |
7.0230 USDT |
7.1170 USDT |
7.7090 USDT |
2021-06-27 |
6.7676 USDT |
2,851,109.2810 SUSHI |
6.8270 USDT |
6.4800 USDT |
6.5850 USDT |
6.6230 USDT |
2021-06-26 |
6.3909 USDT |
4,311,240.1360 SUSHI |
6.2970 USDT |
6.0630 USDT |
6.2150 USDT |
6.7060 USDT |
2021-06-25 |
6.5797 USDT |
4,987,567.2600 SUSHI |
7.0610 USDT |
6.1510 USDT |
6.3340 USDT |
6.3740 USDT |
2021-06-24 |
6.9355 USDT |
4,718,677.2470 SUSHI |
7.0490 USDT |
6.6170 USDT |
6.7880 USDT |
7.0580 USDT |
2021-06-23 |
7.1582 USDT |
6,893,303.5400 SUSHI |
6.8060 USDT |
6.5120 USDT |
6.9210 USDT |
6.9460 USDT |