Crypto exchange Binance

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Binance: SUSHIUSDT
Date Price Volume Open Low High Close
2021-08-11 11.3776 USDT 8,484,214.9460 SUSHI 10.3780 USDT 10.3540 USDT 10.6540 USDT 11.2240 USDT
2021-08-10 10.1686 USDT 7,062,821.1700 SUSHI 9.8050 USDT 9.5830 USDT 9.8050 USDT 10.3400 USDT
2021-08-09 9.6883 USDT 4,756,262.3740 SUSHI 9.3880 USDT 9.0400 USDT 9.2110 USDT 9.7430 USDT
2021-08-08 9.8571 USDT 3,924,713.7650 SUSHI 10.3470 USDT 9.1990 USDT 9.3670 USDT 9.4240 USDT
2021-08-07 10.1932 USDT 5,675,360.6980 SUSHI 9.8150 USDT 9.7090 USDT 9.9800 USDT 10.0530 USDT
2021-08-06 9.5076 USDT 6,136,723.7230 SUSHI 9.6310 USDT 8.9860 USDT 9.1580 USDT 9.8520 USDT
2021-08-05 8.9941 USDT 6,976,630.8230 SUSHI 8.7570 USDT 8.1800 USDT 8.4080 USDT 9.6360 USDT
2021-08-04 8.3925 USDT 3,387,188.9190 SUSHI 8.0900 USDT 7.9500 USDT 8.0620 USDT 8.6620 USDT
2021-08-03 8.0596 USDT 3,319,728.2760 SUSHI 8.3460 USDT 7.8710 USDT 7.9910 USDT 8.1220 USDT
2021-08-02 8.4969 USDT 2,575,082.6800 SUSHI 8.4850 USDT 8.2790 USDT 8.4220 USDT 8.3970 USDT
2021-08-01 8.8491 USDT 4,901,311.2840 SUSHI 8.8670 USDT 8.3950 USDT 8.6380 USDT 8.6600 USDT
2021-07-31 8.5110 USDT 4,405,759.3570 SUSHI 8.4610 USDT 8.2120 USDT 8.3020 USDT 8.8640 USDT
2021-07-30 8.2022 USDT 4,811,687.9310 SUSHI 8.1760 USDT 7.8370 USDT 7.9890 USDT 8.3150 USDT
2021-07-29 8.1368 USDT 3,515,985.6290 SUSHI 8.1650 USDT 8.0110 USDT 8.0930 USDT 8.0750 USDT
2021-07-28 8.2799 USDT 6,006,207.7240 SUSHI 8.1830 USDT 8.0180 USDT 8.0570 USDT 8.0460 USDT
2021-07-27 8.1702 USDT 7,535,359.2440 SUSHI 8.2700 USDT 7.8130 USDT 7.9780 USDT 8.1000 USDT
2021-07-26 9.0308 USDT 9,893,180.5680 SUSHI 8.3250 USDT 8.2490 USDT 8.6020 USDT 8.4430 USDT
2021-07-25 8.0247 USDT 3,724,109.2820 SUSHI 8.0350 USDT 7.7270 USDT 7.9150 USDT 8.2600 USDT
2021-07-24 8.2734 USDT 4,407,698.1690 SUSHI 8.6000 USDT 7.8720 USDT 8.0270 USDT 8.0670 USDT
2021-07-23 8.1831 USDT 8,558,165.4470 SUSHI 8.2330 USDT 7.6500 USDT 7.9720 USDT 8.3370 USDT
2021-07-22 7.6219 USDT 10,451,269.9560 SUSHI 7.0940 USDT 7.0290 USDT 7.2820 USDT 7.6710 USDT
2021-07-21 6.7577 USDT 5,489,993.1790 SUSHI 6.2900 USDT 6.1300 USDT 6.2880 USDT 6.9140 USDT
2021-07-20 6.2768 USDT 4,828,270.7600 SUSHI 6.6470 USDT 6.0190 USDT 6.1990 USDT 6.3000 USDT
2021-07-19 6.7457 USDT 5,762,034.9630 SUSHI 7.0850 USDT 6.4720 USDT 6.5990 USDT 6.6760 USDT
2021-07-18 7.5493 USDT 6,017,242.1450 SUSHI 7.4980 USDT 7.0510 USDT 7.1610 USDT 7.1890 USDT
2021-07-17 7.0201 USDT 9,566,920.2970 SUSHI 6.3440 USDT 6.2960 USDT 6.7540 USDT 7.3340 USDT
2021-07-16 6.5712 USDT 3,126,339.9090 SUSHI 6.7190 USDT 6.3240 USDT 6.4150 USDT 6.3770 USDT
2021-07-15 6.9694 USDT 4,652,434.8750 SUSHI 7.1230 USDT 6.6090 USDT 6.7820 USDT 6.8040 USDT
2021-07-14 7.0707 USDT 3,837,006.4460 SUSHI 7.1350 USDT 6.7250 USDT 6.8860 USDT 7.0940 USDT
2021-07-13 7.2953 USDT 3,206,597.2870 SUSHI 7.6350 USDT 6.9210 USDT 7.1380 USDT 7.1230 USDT
2021-07-12 7.9270 USDT 2,749,733.8770 SUSHI 8.1550 USDT 7.4280 USDT 7.5840 USDT 7.6390 USDT
2021-07-11 8.1582 USDT 2,456,782.0550 SUSHI 7.9880 USDT 7.8200 USDT 7.9080 USDT 8.3330 USDT
2021-07-10 8.1420 USDT 2,575,491.7370 SUSHI 8.4120 USDT 7.8330 USDT 7.9510 USDT 8.0230 USDT
2021-07-09 8.1602 USDT 3,964,994.8440 SUSHI 7.8990 USDT 7.6190 USDT 7.7950 USDT 8.4360 USDT
2021-07-08 8.2904 USDT 4,390,328.2030 SUSHI 8.7760 USDT 7.9480 USDT 8.0390 USDT 8.0270 USDT
2021-07-07 9.2628 USDT 5,854,825.3380 SUSHI 8.9820 USDT 8.8460 USDT 9.1060 USDT 9.0410 USDT
2021-07-06 8.8845 USDT 12,402,144.9000 SUSHI 8.0780 USDT 8.0610 USDT 8.5550 USDT 8.9260 USDT
2021-07-05 7.5683 USDT 3,175,624.3830 SUSHI 7.9330 USDT 7.2190 USDT 7.3830 USDT 7.8520 USDT
2021-07-04 7.8887 USDT 2,916,596.1200 SUSHI 7.6170 USDT 7.3670 USDT 7.4830 USDT 8.1320 USDT
2021-07-03 7.5317 USDT 1,385,967.5100 SUSHI 7.4280 USDT 7.2540 USDT 7.3340 USDT 7.6360 USDT
2021-07-02 7.2165 USDT 2,469,930.7540 SUSHI 7.4090 USDT 6.9710 USDT 7.0950 USDT 7.4010 USDT
2021-07-01 7.5213 USDT 3,521,138.7730 SUSHI 8.1590 USDT 7.1740 USDT 7.3520 USDT 7.4500 USDT
2021-06-30 7.6737 USDT 4,600,959.7570 SUSHI 7.9360 USDT 7.2510 USDT 7.4220 USDT 8.0390 USDT
2021-06-29 8.0585 USDT 5,023,743.1580 SUSHI 7.6040 USDT 7.5540 USDT 7.7450 USDT 8.1290 USDT
2021-06-28 7.3561 USDT 3,513,420.9030 SUSHI 7.1410 USDT 7.0230 USDT 7.1170 USDT 7.7090 USDT
2021-06-27 6.7676 USDT 2,851,109.2810 SUSHI 6.8270 USDT 6.4800 USDT 6.5850 USDT 6.6230 USDT
2021-06-26 6.3909 USDT 4,311,240.1360 SUSHI 6.2970 USDT 6.0630 USDT 6.2150 USDT 6.7060 USDT
2021-06-25 6.5797 USDT 4,987,567.2600 SUSHI 7.0610 USDT 6.1510 USDT 6.3340 USDT 6.3740 USDT
2021-06-24 6.9355 USDT 4,718,677.2470 SUSHI 7.0490 USDT 6.6170 USDT 6.7880 USDT 7.0580 USDT
2021-06-23 7.1582 USDT 6,893,303.5400 SUSHI 6.8060 USDT 6.5120 USDT 6.9210 USDT 6.9460 USDT