Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
7.6219 USDT |
10,451,269.9560 SUSHI |
7.0940 USDT |
7.0290 USDT |
7.2820 USDT |
7.6710 USDT |
| 2021-07-21 |
6.7577 USDT |
5,489,993.1790 SUSHI |
6.2900 USDT |
6.1300 USDT |
6.2880 USDT |
6.9140 USDT |
| 2021-07-20 |
6.2768 USDT |
4,828,270.7600 SUSHI |
6.6470 USDT |
6.0190 USDT |
6.1990 USDT |
6.3000 USDT |
| 2021-07-19 |
6.7457 USDT |
5,762,034.9630 SUSHI |
7.0850 USDT |
6.4720 USDT |
6.5990 USDT |
6.6760 USDT |
| 2021-07-18 |
7.5493 USDT |
6,017,242.1450 SUSHI |
7.4980 USDT |
7.0510 USDT |
7.1610 USDT |
7.1890 USDT |
| 2021-07-17 |
7.0201 USDT |
9,566,920.2970 SUSHI |
6.3440 USDT |
6.2960 USDT |
6.7540 USDT |
7.3340 USDT |
| 2021-07-16 |
6.5712 USDT |
3,126,339.9090 SUSHI |
6.7190 USDT |
6.3240 USDT |
6.4150 USDT |
6.3770 USDT |
| 2021-07-15 |
6.9694 USDT |
4,652,434.8750 SUSHI |
7.1230 USDT |
6.6090 USDT |
6.7820 USDT |
6.8040 USDT |
| 2021-07-14 |
7.0707 USDT |
3,837,006.4460 SUSHI |
7.1350 USDT |
6.7250 USDT |
6.8860 USDT |
7.0940 USDT |
| 2021-07-13 |
7.2953 USDT |
3,206,597.2870 SUSHI |
7.6350 USDT |
6.9210 USDT |
7.1380 USDT |
7.1230 USDT |
| 2021-07-12 |
7.9270 USDT |
2,749,733.8770 SUSHI |
8.1550 USDT |
7.4280 USDT |
7.5840 USDT |
7.6390 USDT |
| 2021-07-11 |
8.1582 USDT |
2,456,782.0550 SUSHI |
7.9880 USDT |
7.8200 USDT |
7.9080 USDT |
8.3330 USDT |
| 2021-07-10 |
8.1420 USDT |
2,575,491.7370 SUSHI |
8.4120 USDT |
7.8330 USDT |
7.9510 USDT |
8.0230 USDT |
| 2021-07-09 |
8.1602 USDT |
3,964,994.8440 SUSHI |
7.8990 USDT |
7.6190 USDT |
7.7950 USDT |
8.4360 USDT |
| 2021-07-08 |
8.2904 USDT |
4,390,328.2030 SUSHI |
8.7760 USDT |
7.9480 USDT |
8.0390 USDT |
8.0270 USDT |
| 2021-07-07 |
9.2628 USDT |
5,854,825.3380 SUSHI |
8.9820 USDT |
8.8460 USDT |
9.1060 USDT |
9.0410 USDT |
| 2021-07-06 |
8.8845 USDT |
12,402,144.9000 SUSHI |
8.0780 USDT |
8.0610 USDT |
8.5550 USDT |
8.9260 USDT |
| 2021-07-05 |
7.5683 USDT |
3,175,624.3830 SUSHI |
7.9330 USDT |
7.2190 USDT |
7.3830 USDT |
7.8520 USDT |
| 2021-07-04 |
7.8887 USDT |
2,916,596.1200 SUSHI |
7.6170 USDT |
7.3670 USDT |
7.4830 USDT |
8.1320 USDT |
| 2021-07-03 |
7.5317 USDT |
1,385,967.5100 SUSHI |
7.4280 USDT |
7.2540 USDT |
7.3340 USDT |
7.6360 USDT |
| 2021-07-02 |
7.2165 USDT |
2,469,930.7540 SUSHI |
7.4090 USDT |
6.9710 USDT |
7.0950 USDT |
7.4010 USDT |
| 2021-07-01 |
7.5213 USDT |
3,521,138.7730 SUSHI |
8.1590 USDT |
7.1740 USDT |
7.3520 USDT |
7.4500 USDT |
| 2021-06-30 |
7.6737 USDT |
4,600,959.7570 SUSHI |
7.9360 USDT |
7.2510 USDT |
7.4220 USDT |
8.0390 USDT |
| 2021-06-29 |
8.0585 USDT |
5,023,743.1580 SUSHI |
7.6040 USDT |
7.5540 USDT |
7.7450 USDT |
8.1290 USDT |
| 2021-06-28 |
7.3561 USDT |
3,513,420.9030 SUSHI |
7.1410 USDT |
7.0230 USDT |
7.1170 USDT |
7.7090 USDT |
| 2021-06-27 |
6.7676 USDT |
2,851,109.2810 SUSHI |
6.8270 USDT |
6.4800 USDT |
6.5850 USDT |
6.6230 USDT |
| 2021-06-26 |
6.3909 USDT |
4,311,240.1360 SUSHI |
6.2970 USDT |
6.0630 USDT |
6.2150 USDT |
6.7060 USDT |
| 2021-06-25 |
6.5797 USDT |
4,987,567.2600 SUSHI |
7.0610 USDT |
6.1510 USDT |
6.3340 USDT |
6.3740 USDT |
| 2021-06-24 |
6.9355 USDT |
4,718,677.2470 SUSHI |
7.0490 USDT |
6.6170 USDT |
6.7880 USDT |
7.0580 USDT |
| 2021-06-23 |
7.1582 USDT |
6,893,303.5400 SUSHI |
6.8060 USDT |
6.5120 USDT |
6.9210 USDT |
6.9460 USDT |
| 2021-06-22 |
6.8067 USDT |
13,726,174.3840 SUSHI |
6.6370 USDT |
5.9660 USDT |
6.3340 USDT |
6.9350 USDT |
| 2021-06-21 |
7.2662 USDT |
9,960,092.2770 SUSHI |
8.4210 USDT |
6.6390 USDT |
6.9020 USDT |
6.6440 USDT |
| 2021-06-20 |
8.1238 USDT |
9,179,418.9940 SUSHI |
7.4690 USDT |
7.3180 USDT |
7.4810 USDT |
8.4190 USDT |
| 2021-06-19 |
7.7535 USDT |
2,516,075.4740 SUSHI |
7.8340 USDT |
7.4520 USDT |
7.5880 USDT |
7.4820 USDT |
| 2021-06-18 |
8.0253 USDT |
3,463,432.8210 SUSHI |
8.4670 USDT |
7.5480 USDT |
7.7150 USDT |
7.7030 USDT |
| 2021-06-17 |
8.6928 USDT |
3,249,511.9870 SUSHI |
8.4950 USDT |
8.2030 USDT |
8.3130 USDT |
8.3100 USDT |
| 2021-06-16 |
8.6422 USDT |
4,366,465.6130 SUSHI |
9.1080 USDT |
8.2500 USDT |
8.4280 USDT |
8.4390 USDT |
| 2021-06-15 |
9.2630 USDT |
3,746,339.0450 SUSHI |
9.2500 USDT |
8.8940 USDT |
9.0680 USDT |
9.1540 USDT |
| 2021-06-14 |
8.9467 USDT |
4,772,166.2330 SUSHI |
8.6320 USDT |
8.3940 USDT |
8.5290 USDT |
9.2150 USDT |
| 2021-06-13 |
8.1415 USDT |
4,039,125.5300 SUSHI |
7.8450 USDT |
7.7400 USDT |
7.8950 USDT |
8.7280 USDT |
| 2021-06-12 |
8.0850 USDT |
4,289,930.0570 SUSHI |
8.5620 USDT |
7.6340 USDT |
7.8710 USDT |
8.3360 USDT |
| 2021-06-11 |
9.1352 USDT |
3,016,344.0880 SUSHI |
9.4120 USDT |
8.5590 USDT |
8.6050 USDT |
8.6050 USDT |
| 2021-06-10 |
9.8882 USDT |
3,567,157.6740 SUSHI |
10.5400 USDT |
9.1940 USDT |
9.4460 USDT |
9.5130 USDT |
| 2021-06-09 |
10.0296 USDT |
5,268,030.8440 SUSHI |
10.0720 USDT |
9.4520 USDT |
9.7500 USDT |
10.2980 USDT |
| 2021-06-08 |
10.0373 USDT |
6,410,793.8500 SUSHI |
10.2550 USDT |
9.0960 USDT |
9.5210 USDT |
10.0790 USDT |
| 2021-06-07 |
11.3041 USDT |
3,669,302.3190 SUSHI |
11.5410 USDT |
10.2320 USDT |
10.4510 USDT |
10.4390 USDT |
| 2021-06-06 |
11.6262 USDT |
2,258,522.7630 SUSHI |
11.5570 USDT |
11.3160 USDT |
11.4490 USDT |
11.4400 USDT |
| 2021-06-05 |
11.8178 USDT |
4,565,190.5360 SUSHI |
11.8450 USDT |
11.1610 USDT |
11.4210 USDT |
11.3120 USDT |
| 2021-06-04 |
12.0185 USDT |
4,464,900.4770 SUSHI |
13.2390 USDT |
11.3020 USDT |
11.8010 USDT |
12.0930 USDT |
| 2021-06-03 |
13.0203 USDT |
3,958,333.3410 SUSHI |
12.5410 USDT |
12.2370 USDT |
12.5330 USDT |
13.1120 USDT |