Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
6.8067 USDT |
13,726,174.3840 SUSHI |
6.6370 USDT |
5.9660 USDT |
6.3340 USDT |
6.9350 USDT |
| 2021-06-21 |
7.2662 USDT |
9,960,092.2770 SUSHI |
8.4210 USDT |
6.6390 USDT |
6.9020 USDT |
6.6440 USDT |
| 2021-06-20 |
8.1238 USDT |
9,179,418.9940 SUSHI |
7.4690 USDT |
7.3180 USDT |
7.4810 USDT |
8.4190 USDT |
| 2021-06-19 |
7.7535 USDT |
2,516,075.4740 SUSHI |
7.8340 USDT |
7.4520 USDT |
7.5880 USDT |
7.4820 USDT |
| 2021-06-18 |
8.0253 USDT |
3,463,432.8210 SUSHI |
8.4670 USDT |
7.5480 USDT |
7.7150 USDT |
7.7030 USDT |
| 2021-06-17 |
8.6928 USDT |
3,249,511.9870 SUSHI |
8.4950 USDT |
8.2030 USDT |
8.3130 USDT |
8.3100 USDT |
| 2021-06-16 |
8.6422 USDT |
4,366,465.6130 SUSHI |
9.1080 USDT |
8.2500 USDT |
8.4280 USDT |
8.4390 USDT |
| 2021-06-15 |
9.2630 USDT |
3,746,339.0450 SUSHI |
9.2500 USDT |
8.8940 USDT |
9.0680 USDT |
9.1540 USDT |
| 2021-06-14 |
8.9467 USDT |
4,772,166.2330 SUSHI |
8.6320 USDT |
8.3940 USDT |
8.5290 USDT |
9.2150 USDT |
| 2021-06-13 |
8.1415 USDT |
4,039,125.5300 SUSHI |
7.8450 USDT |
7.7400 USDT |
7.8950 USDT |
8.7280 USDT |
| 2021-06-12 |
8.0850 USDT |
4,289,930.0570 SUSHI |
8.5620 USDT |
7.6340 USDT |
7.8710 USDT |
8.3360 USDT |
| 2021-06-11 |
9.1352 USDT |
3,016,344.0880 SUSHI |
9.4120 USDT |
8.5590 USDT |
8.6050 USDT |
8.6050 USDT |
| 2021-06-10 |
9.8882 USDT |
3,567,157.6740 SUSHI |
10.5400 USDT |
9.1940 USDT |
9.4460 USDT |
9.5130 USDT |
| 2021-06-09 |
10.0296 USDT |
5,268,030.8440 SUSHI |
10.0720 USDT |
9.4520 USDT |
9.7500 USDT |
10.2980 USDT |
| 2021-06-08 |
10.0373 USDT |
6,410,793.8500 SUSHI |
10.2550 USDT |
9.0960 USDT |
9.5210 USDT |
10.0790 USDT |
| 2021-06-07 |
11.3041 USDT |
3,669,302.3190 SUSHI |
11.5410 USDT |
10.2320 USDT |
10.4510 USDT |
10.4390 USDT |
| 2021-06-06 |
11.6262 USDT |
2,258,522.7630 SUSHI |
11.5570 USDT |
11.3160 USDT |
11.4490 USDT |
11.4400 USDT |
| 2021-06-05 |
11.8178 USDT |
4,565,190.5360 SUSHI |
11.8450 USDT |
11.1610 USDT |
11.4210 USDT |
11.3120 USDT |
| 2021-06-04 |
12.0185 USDT |
4,464,900.4770 SUSHI |
13.2390 USDT |
11.3020 USDT |
11.8010 USDT |
12.0930 USDT |
| 2021-06-03 |
13.0203 USDT |
3,958,333.3410 SUSHI |
12.5410 USDT |
12.2370 USDT |
12.5330 USDT |
13.1120 USDT |
| 2021-06-02 |
12.2834 USDT |
4,813,951.2540 SUSHI |
12.0590 USDT |
11.6370 USDT |
11.9100 USDT |
12.4720 USDT |
| 2021-06-01 |
11.8426 USDT |
4,994,651.0860 SUSHI |
12.4680 USDT |
11.3490 USDT |
11.6430 USDT |
12.0010 USDT |
| 2021-05-31 |
11.3036 USDT |
6,392,260.6310 SUSHI |
10.8340 USDT |
9.9910 USDT |
10.2670 USDT |
12.2380 USDT |
| 2021-05-30 |
10.5477 USDT |
5,762,690.0880 SUSHI |
10.0430 USDT |
9.5670 USDT |
9.9740 USDT |
10.9830 USDT |
| 2021-05-29 |
10.5138 USDT |
5,298,285.5170 SUSHI |
10.5960 USDT |
9.6120 USDT |
9.9670 USDT |
10.0040 USDT |
| 2021-05-28 |
11.2437 USDT |
8,297,871.0760 SUSHI |
12.1190 USDT |
10.0290 USDT |
10.4310 USDT |
10.3740 USDT |
| 2021-05-27 |
12.3307 USDT |
6,889,607.8340 SUSHI |
13.4260 USDT |
11.5740 USDT |
12.0300 USDT |
12.1750 USDT |
| 2021-05-26 |
12.5827 USDT |
12,778,191.6970 SUSHI |
12.2320 USDT |
11.5540 USDT |
11.9980 USDT |
12.8510 USDT |
| 2021-05-25 |
10.9500 USDT |
16,751,056.7720 SUSHI |
11.9890 USDT |
9.5790 USDT |
10.0950 USDT |
12.0520 USDT |
| 2021-05-24 |
10.5065 USDT |
17,277,719.0920 SUSHI |
9.0130 USDT |
8.9110 USDT |
9.3700 USDT |
11.7380 USDT |
| 2021-05-23 |
8.1627 USDT |
31,974,027.0700 SUSHI |
11.0690 USDT |
6.2940 USDT |
7.6240 USDT |
8.9130 USDT |
| 2021-05-22 |
11.1872 USDT |
14,943,609.3960 SUSHI |
12.7800 USDT |
9.9770 USDT |
10.5330 USDT |
11.4860 USDT |
| 2021-05-21 |
13.5059 USDT |
15,010,822.9590 SUSHI |
15.1100 USDT |
10.3800 USDT |
12.1260 USDT |
12.1190 USDT |
| 2021-05-20 |
14.6231 USDT |
19,434,568.3280 SUSHI |
13.1450 USDT |
11.5010 USDT |
12.8000 USDT |
15.1870 USDT |
| 2021-05-19 |
16.9479 USDT |
33,321,415.5830 SUSHI |
21.4440 USDT |
10.2500 USDT |
14.3610 USDT |
14.1290 USDT |
| 2021-05-18 |
19.6940 USDT |
19,368,610.0960 SUSHI |
16.1750 USDT |
16.0300 USDT |
16.7150 USDT |
21.4810 USDT |
| 2021-05-17 |
16.5418 USDT |
11,430,818.5100 SUSHI |
16.5520 USDT |
14.3300 USDT |
15.3820 USDT |
16.1630 USDT |
| 2021-05-16 |
16.3721 USDT |
7,751,973.2220 SUSHI |
16.1860 USDT |
14.9500 USDT |
15.6050 USDT |
16.1180 USDT |
| 2021-05-15 |
17.5516 USDT |
9,133,615.9130 SUSHI |
18.5820 USDT |
16.0880 USDT |
16.8160 USDT |
16.7000 USDT |
| 2021-05-14 |
16.9834 USDT |
10,114,034.1380 SUSHI |
14.7760 USDT |
14.6590 USDT |
15.0810 USDT |
18.6560 USDT |
| 2021-05-13 |
15.3416 USDT |
11,843,857.6170 SUSHI |
14.8700 USDT |
13.7680 USDT |
14.4500 USDT |
14.3730 USDT |
| 2021-05-12 |
17.1739 USDT |
19,041,239.7450 SUSHI |
15.2430 USDT |
15.2050 USDT |
16.7310 USDT |
16.0930 USDT |
| 2021-05-11 |
14.2902 USDT |
5,124,367.3190 SUSHI |
13.8270 USDT |
13.3660 USDT |
13.7040 USDT |
15.1840 USDT |
| 2021-05-10 |
15.1511 USDT |
9,113,106.3340 SUSHI |
15.5270 USDT |
12.8000 USDT |
14.0680 USDT |
14.0640 USDT |
| 2021-05-09 |
15.8634 USDT |
4,650,921.3560 SUSHI |
16.3220 USDT |
15.2060 USDT |
15.5990 USDT |
15.5530 USDT |
| 2021-05-08 |
16.0258 USDT |
4,903,839.5160 SUSHI |
15.8020 USDT |
15.4690 USDT |
15.6900 USDT |
16.2980 USDT |
| 2021-05-07 |
16.6943 USDT |
10,760,337.9450 SUSHI |
16.5190 USDT |
15.3940 USDT |
15.9360 USDT |
15.4320 USDT |
| 2021-05-06 |
15.7795 USDT |
15,543,687.8450 SUSHI |
14.3690 USDT |
13.9630 USDT |
14.4380 USDT |
16.3900 USDT |
| 2021-05-05 |
13.5731 USDT |
4,284,268.2230 SUSHI |
12.6490 USDT |
12.5010 USDT |
13.1740 USDT |
14.4280 USDT |
| 2021-05-04 |
13.5135 USDT |
5,534,028.8240 SUSHI |
14.3820 USDT |
12.5810 USDT |
13.0420 USDT |
12.8930 USDT |