Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
12.2834 USDT |
4,813,951.2540 SUSHI |
12.0590 USDT |
11.6370 USDT |
11.9100 USDT |
12.4720 USDT |
| 2021-06-01 |
11.8426 USDT |
4,994,651.0860 SUSHI |
12.4680 USDT |
11.3490 USDT |
11.6430 USDT |
12.0010 USDT |
| 2021-05-31 |
11.3036 USDT |
6,392,260.6310 SUSHI |
10.8340 USDT |
9.9910 USDT |
10.2670 USDT |
12.2380 USDT |
| 2021-05-30 |
10.5477 USDT |
5,762,690.0880 SUSHI |
10.0430 USDT |
9.5670 USDT |
9.9740 USDT |
10.9830 USDT |
| 2021-05-29 |
10.5138 USDT |
5,298,285.5170 SUSHI |
10.5960 USDT |
9.6120 USDT |
9.9670 USDT |
10.0040 USDT |
| 2021-05-28 |
11.2437 USDT |
8,297,871.0760 SUSHI |
12.1190 USDT |
10.0290 USDT |
10.4310 USDT |
10.3740 USDT |
| 2021-05-27 |
12.3307 USDT |
6,889,607.8340 SUSHI |
13.4260 USDT |
11.5740 USDT |
12.0300 USDT |
12.1750 USDT |
| 2021-05-26 |
12.5827 USDT |
12,778,191.6970 SUSHI |
12.2320 USDT |
11.5540 USDT |
11.9980 USDT |
12.8510 USDT |
| 2021-05-25 |
10.9500 USDT |
16,751,056.7720 SUSHI |
11.9890 USDT |
9.5790 USDT |
10.0950 USDT |
12.0520 USDT |
| 2021-05-24 |
10.5065 USDT |
17,277,719.0920 SUSHI |
9.0130 USDT |
8.9110 USDT |
9.3700 USDT |
11.7380 USDT |
| 2021-05-23 |
8.1627 USDT |
31,974,027.0700 SUSHI |
11.0690 USDT |
6.2940 USDT |
7.6240 USDT |
8.9130 USDT |
| 2021-05-22 |
11.1872 USDT |
14,943,609.3960 SUSHI |
12.7800 USDT |
9.9770 USDT |
10.5330 USDT |
11.4860 USDT |
| 2021-05-21 |
13.5059 USDT |
15,010,822.9590 SUSHI |
15.1100 USDT |
10.3800 USDT |
12.1260 USDT |
12.1190 USDT |
| 2021-05-20 |
14.6231 USDT |
19,434,568.3280 SUSHI |
13.1450 USDT |
11.5010 USDT |
12.8000 USDT |
15.1870 USDT |
| 2021-05-19 |
16.9479 USDT |
33,321,415.5830 SUSHI |
21.4440 USDT |
10.2500 USDT |
14.3610 USDT |
14.1290 USDT |
| 2021-05-18 |
19.6940 USDT |
19,368,610.0960 SUSHI |
16.1750 USDT |
16.0300 USDT |
16.7150 USDT |
21.4810 USDT |
| 2021-05-17 |
16.5418 USDT |
11,430,818.5100 SUSHI |
16.5520 USDT |
14.3300 USDT |
15.3820 USDT |
16.1630 USDT |
| 2021-05-16 |
16.3721 USDT |
7,751,973.2220 SUSHI |
16.1860 USDT |
14.9500 USDT |
15.6050 USDT |
16.1180 USDT |
| 2021-05-15 |
17.5516 USDT |
9,133,615.9130 SUSHI |
18.5820 USDT |
16.0880 USDT |
16.8160 USDT |
16.7000 USDT |
| 2021-05-14 |
16.9834 USDT |
10,114,034.1380 SUSHI |
14.7760 USDT |
14.6590 USDT |
15.0810 USDT |
18.6560 USDT |
| 2021-05-13 |
15.3416 USDT |
11,843,857.6170 SUSHI |
14.8700 USDT |
13.7680 USDT |
14.4500 USDT |
14.3730 USDT |
| 2021-05-12 |
17.1739 USDT |
19,041,239.7450 SUSHI |
15.2430 USDT |
15.2050 USDT |
16.7310 USDT |
16.0930 USDT |
| 2021-05-11 |
14.2902 USDT |
5,124,367.3190 SUSHI |
13.8270 USDT |
13.3660 USDT |
13.7040 USDT |
15.1840 USDT |
| 2021-05-10 |
15.1511 USDT |
9,113,106.3340 SUSHI |
15.5270 USDT |
12.8000 USDT |
14.0680 USDT |
14.0640 USDT |
| 2021-05-09 |
15.8634 USDT |
4,650,921.3560 SUSHI |
16.3220 USDT |
15.2060 USDT |
15.5990 USDT |
15.5530 USDT |
| 2021-05-08 |
16.0258 USDT |
4,903,839.5160 SUSHI |
15.8020 USDT |
15.4690 USDT |
15.6900 USDT |
16.2980 USDT |
| 2021-05-07 |
16.6943 USDT |
10,760,337.9450 SUSHI |
16.5190 USDT |
15.3940 USDT |
15.9360 USDT |
15.4320 USDT |
| 2021-05-06 |
15.7795 USDT |
15,543,687.8450 SUSHI |
14.3690 USDT |
13.9630 USDT |
14.4380 USDT |
16.3900 USDT |
| 2021-05-05 |
13.5731 USDT |
4,284,268.2230 SUSHI |
12.6490 USDT |
12.5010 USDT |
13.1740 USDT |
14.4280 USDT |
| 2021-05-04 |
13.5135 USDT |
5,534,028.8240 SUSHI |
14.3820 USDT |
12.5810 USDT |
13.0420 USDT |
12.8930 USDT |
| 2021-05-03 |
14.3740 USDT |
4,047,947.6720 SUSHI |
13.8930 USDT |
13.8850 USDT |
14.1220 USDT |
14.3160 USDT |
| 2021-05-02 |
14.1919 USDT |
3,312,242.5480 SUSHI |
14.7910 USDT |
13.6770 USDT |
13.9440 USDT |
13.8890 USDT |
| 2021-05-01 |
14.7353 USDT |
3,018,175.6080 SUSHI |
14.3490 USDT |
14.2290 USDT |
14.4440 USDT |
14.7590 USDT |
| 2021-04-30 |
14.2581 USDT |
3,047,162.5070 SUSHI |
14.0490 USDT |
13.8000 USDT |
14.0470 USDT |
14.2990 USDT |
| 2021-04-29 |
14.3164 USDT |
4,945,418.4170 SUSHI |
14.2960 USDT |
13.5600 USDT |
13.9080 USDT |
14.0500 USDT |
| 2021-04-28 |
13.8437 USDT |
5,626,312.2930 SUSHI |
14.2900 USDT |
12.9430 USDT |
13.4720 USDT |
14.2160 USDT |
| 2021-04-27 |
13.1386 USDT |
5,987,316.2530 SUSHI |
12.1410 USDT |
11.9410 USDT |
12.1850 USDT |
14.1930 USDT |
| 2021-04-26 |
11.8925 USDT |
4,332,056.9650 SUSHI |
10.9750 USDT |
10.8770 USDT |
11.5090 USDT |
12.0590 USDT |
| 2021-04-25 |
11.0351 USDT |
3,166,604.6540 SUSHI |
10.7070 USDT |
10.2870 USDT |
10.5670 USDT |
10.7270 USDT |
| 2021-04-24 |
11.0763 USDT |
3,516,019.4130 SUSHI |
11.8170 USDT |
10.5010 USDT |
10.8810 USDT |
10.7240 USDT |
| 2021-04-23 |
11.1408 USDT |
9,383,286.1170 SUSHI |
12.3040 USDT |
10.1390 USDT |
10.8530 USDT |
11.7180 USDT |
| 2021-04-22 |
13.2925 USDT |
9,170,358.1750 SUSHI |
12.4580 USDT |
12.0000 USDT |
12.5110 USDT |
12.4920 USDT |
| 2021-04-21 |
12.7121 USDT |
5,542,585.6150 SUSHI |
12.6940 USDT |
11.8140 USDT |
12.2530 USDT |
12.4830 USDT |
| 2021-04-20 |
11.9926 USDT |
5,859,349.0630 SUSHI |
12.1570 USDT |
11.0000 USDT |
11.5170 USDT |
12.7470 USDT |
| 2021-04-19 |
13.1396 USDT |
8,369,634.9670 SUSHI |
14.0040 USDT |
11.8440 USDT |
12.1890 USDT |
12.4500 USDT |
| 2021-04-18 |
13.5603 USDT |
14,751,690.9310 SUSHI |
15.8430 USDT |
9.9980 USDT |
12.9790 USDT |
14.2360 USDT |
| 2021-04-17 |
16.2462 USDT |
3,248,825.1920 SUSHI |
16.2400 USDT |
15.4430 USDT |
15.8440 USDT |
16.2920 USDT |
| 2021-04-16 |
16.6697 USDT |
4,793,638.2170 SUSHI |
17.5540 USDT |
15.6220 USDT |
16.3680 USDT |
16.3140 USDT |
| 2021-04-15 |
17.8044 USDT |
4,864,285.3320 SUSHI |
17.4980 USDT |
17.1650 USDT |
17.4990 USDT |
17.7710 USDT |
| 2021-04-14 |
16.6585 USDT |
7,573,471.0270 SUSHI |
15.8540 USDT |
15.6500 USDT |
15.9290 USDT |
17.4530 USDT |