Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
14.3740 USDT |
4,047,947.6720 SUSHI |
13.8930 USDT |
13.8850 USDT |
14.1220 USDT |
14.3160 USDT |
| 2021-05-02 |
14.1919 USDT |
3,312,242.5480 SUSHI |
14.7910 USDT |
13.6770 USDT |
13.9440 USDT |
13.8890 USDT |
| 2021-05-01 |
14.7353 USDT |
3,018,175.6080 SUSHI |
14.3490 USDT |
14.2290 USDT |
14.4440 USDT |
14.7590 USDT |
| 2021-04-30 |
14.2581 USDT |
3,047,162.5070 SUSHI |
14.0490 USDT |
13.8000 USDT |
14.0470 USDT |
14.2990 USDT |
| 2021-04-29 |
14.3164 USDT |
4,945,418.4170 SUSHI |
14.2960 USDT |
13.5600 USDT |
13.9080 USDT |
14.0500 USDT |
| 2021-04-28 |
13.8437 USDT |
5,626,312.2930 SUSHI |
14.2900 USDT |
12.9430 USDT |
13.4720 USDT |
14.2160 USDT |
| 2021-04-27 |
13.1386 USDT |
5,987,316.2530 SUSHI |
12.1410 USDT |
11.9410 USDT |
12.1850 USDT |
14.1930 USDT |
| 2021-04-26 |
11.8925 USDT |
4,332,056.9650 SUSHI |
10.9750 USDT |
10.8770 USDT |
11.5090 USDT |
12.0590 USDT |
| 2021-04-25 |
11.0351 USDT |
3,166,604.6540 SUSHI |
10.7070 USDT |
10.2870 USDT |
10.5670 USDT |
10.7270 USDT |
| 2021-04-24 |
11.0763 USDT |
3,516,019.4130 SUSHI |
11.8170 USDT |
10.5010 USDT |
10.8810 USDT |
10.7240 USDT |
| 2021-04-23 |
11.1408 USDT |
9,383,286.1170 SUSHI |
12.3040 USDT |
10.1390 USDT |
10.8530 USDT |
11.7180 USDT |
| 2021-04-22 |
13.2925 USDT |
9,170,358.1750 SUSHI |
12.4580 USDT |
12.0000 USDT |
12.5110 USDT |
12.4920 USDT |
| 2021-04-21 |
12.7121 USDT |
5,542,585.6150 SUSHI |
12.6940 USDT |
11.8140 USDT |
12.2530 USDT |
12.4830 USDT |
| 2021-04-20 |
11.9926 USDT |
5,859,349.0630 SUSHI |
12.1570 USDT |
11.0000 USDT |
11.5170 USDT |
12.7470 USDT |
| 2021-04-19 |
13.1396 USDT |
8,369,634.9670 SUSHI |
14.0040 USDT |
11.8440 USDT |
12.1890 USDT |
12.4500 USDT |
| 2021-04-18 |
13.5603 USDT |
14,751,690.9310 SUSHI |
15.8430 USDT |
9.9980 USDT |
12.9790 USDT |
14.2360 USDT |
| 2021-04-17 |
16.2462 USDT |
3,248,825.1920 SUSHI |
16.2400 USDT |
15.4430 USDT |
15.8440 USDT |
16.2920 USDT |
| 2021-04-16 |
16.6697 USDT |
4,793,638.2170 SUSHI |
17.5540 USDT |
15.6220 USDT |
16.3680 USDT |
16.3140 USDT |
| 2021-04-15 |
17.8044 USDT |
4,864,285.3320 SUSHI |
17.4980 USDT |
17.1650 USDT |
17.4990 USDT |
17.7710 USDT |
| 2021-04-14 |
16.6585 USDT |
7,573,471.0270 SUSHI |
15.8540 USDT |
15.6500 USDT |
15.9290 USDT |
17.4530 USDT |
| 2021-04-13 |
15.7705 USDT |
5,541,648.9890 SUSHI |
16.0550 USDT |
15.2800 USDT |
15.6270 USDT |
15.8320 USDT |
| 2021-04-12 |
15.3266 USDT |
10,700,760.7620 SUSHI |
14.1810 USDT |
13.8870 USDT |
14.0540 USDT |
16.2370 USDT |
| 2021-04-11 |
14.2729 USDT |
2,431,537.6340 SUSHI |
14.5000 USDT |
13.9780 USDT |
14.1280 USDT |
14.1190 USDT |
| 2021-04-10 |
14.7615 USDT |
2,376,360.8500 SUSHI |
14.5320 USDT |
14.0810 USDT |
14.3990 USDT |
14.3990 USDT |
| 2021-04-09 |
14.9072 USDT |
2,888,981.7440 SUSHI |
14.4330 USDT |
14.3470 USDT |
14.5140 USDT |
14.4900 USDT |
| 2021-04-08 |
14.3002 USDT |
1,957,148.4910 SUSHI |
13.8670 USDT |
13.7320 USDT |
14.0820 USDT |
14.4490 USDT |
| 2021-04-07 |
14.3443 USDT |
4,302,184.1540 SUSHI |
15.3300 USDT |
13.5000 USDT |
14.0240 USDT |
14.1250 USDT |
| 2021-04-06 |
15.4970 USDT |
3,473,480.3270 SUSHI |
15.0570 USDT |
14.8200 USDT |
15.2580 USDT |
15.3570 USDT |
| 2021-04-05 |
15.1501 USDT |
3,175,110.6900 SUSHI |
15.2450 USDT |
14.6890 USDT |
14.9000 USDT |
15.1160 USDT |
| 2021-04-04 |
15.1007 USDT |
2,773,091.2500 SUSHI |
14.8190 USDT |
14.5870 USDT |
15.0200 USDT |
15.2490 USDT |
| 2021-04-03 |
15.7093 USDT |
4,378,399.1730 SUSHI |
16.4280 USDT |
14.5820 USDT |
15.0290 USDT |
15.1560 USDT |
| 2021-04-02 |
15.8101 USDT |
4,485,882.9480 SUSHI |
14.8740 USDT |
14.6060 USDT |
14.9320 USDT |
16.3580 USDT |
| 2021-04-01 |
14.9601 USDT |
3,380,086.5350 SUSHI |
14.7020 USDT |
14.4900 USDT |
14.8410 USDT |
14.7950 USDT |
| 2021-03-31 |
14.7255 USDT |
4,424,096.8970 SUSHI |
15.4120 USDT |
14.0720 USDT |
14.4670 USDT |
14.5900 USDT |
| 2021-03-30 |
15.5911 USDT |
2,335,444.6970 SUSHI |
15.8110 USDT |
15.2820 USDT |
15.4680 USDT |
15.5280 USDT |
| 2021-03-29 |
15.6163 USDT |
3,126,778.7420 SUSHI |
15.2720 USDT |
15.0390 USDT |
15.2540 USDT |
15.8250 USDT |
| 2021-03-28 |
15.6458 USDT |
2,487,499.5470 SUSHI |
16.1880 USDT |
14.8740 USDT |
15.0680 USDT |
15.0530 USDT |
| 2021-03-27 |
16.2230 USDT |
1,963,470.1100 SUSHI |
16.8300 USDT |
15.7700 USDT |
16.0530 USDT |
16.3050 USDT |
| 2021-03-26 |
16.0177 USDT |
2,669,756.2290 SUSHI |
14.8260 USDT |
14.8120 USDT |
15.4050 USDT |
16.6920 USDT |
| 2021-03-25 |
14.6983 USDT |
4,589,634.9460 SUSHI |
14.9180 USDT |
14.0780 USDT |
14.5740 USDT |
14.8900 USDT |
| 2021-03-24 |
16.3571 USDT |
3,135,193.5230 SUSHI |
16.4220 USDT |
14.4480 USDT |
15.3710 USDT |
14.9000 USDT |
| 2021-03-23 |
17.1831 USDT |
2,721,125.1710 SUSHI |
17.3150 USDT |
16.3330 USDT |
16.6200 USDT |
16.5560 USDT |
| 2021-03-22 |
18.5563 USDT |
2,646,340.7970 SUSHI |
18.8380 USDT |
17.2070 USDT |
17.6620 USDT |
17.5150 USDT |
| 2021-03-21 |
18.9590 USDT |
2,333,681.3640 SUSHI |
19.4470 USDT |
18.3400 USDT |
18.7970 USDT |
19.0320 USDT |
| 2021-03-20 |
20.4626 USDT |
1,768,140.0620 SUSHI |
20.2870 USDT |
19.5640 USDT |
19.9120 USDT |
19.7250 USDT |
| 2021-03-19 |
19.8555 USDT |
2,383,324.2750 SUSHI |
19.7210 USDT |
18.9400 USDT |
19.5690 USDT |
20.2590 USDT |
| 2021-03-18 |
19.9669 USDT |
2,374,027.9810 SUSHI |
19.9200 USDT |
19.5410 USDT |
19.7790 USDT |
19.9740 USDT |
| 2021-03-17 |
19.5753 USDT |
2,068,274.9220 SUSHI |
20.2290 USDT |
19.0750 USDT |
19.3210 USDT |
19.8500 USDT |
| 2021-03-16 |
19.6881 USDT |
3,556,320.1690 SUSHI |
19.8280 USDT |
18.6400 USDT |
19.4260 USDT |
20.1280 USDT |
| 2021-03-15 |
20.4904 USDT |
4,450,093.3840 SUSHI |
20.6430 USDT |
19.5500 USDT |
19.9270 USDT |
20.0670 USDT |