Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
15.7705 USDT |
5,541,648.9890 SUSHI |
16.0550 USDT |
15.2800 USDT |
15.6270 USDT |
15.8320 USDT |
| 2021-04-12 |
15.3266 USDT |
10,700,760.7620 SUSHI |
14.1810 USDT |
13.8870 USDT |
14.0540 USDT |
16.2370 USDT |
| 2021-04-11 |
14.2729 USDT |
2,431,537.6340 SUSHI |
14.5000 USDT |
13.9780 USDT |
14.1280 USDT |
14.1190 USDT |
| 2021-04-10 |
14.7615 USDT |
2,376,360.8500 SUSHI |
14.5320 USDT |
14.0810 USDT |
14.3990 USDT |
14.3990 USDT |
| 2021-04-09 |
14.9072 USDT |
2,888,981.7440 SUSHI |
14.4330 USDT |
14.3470 USDT |
14.5140 USDT |
14.4900 USDT |
| 2021-04-08 |
14.3002 USDT |
1,957,148.4910 SUSHI |
13.8670 USDT |
13.7320 USDT |
14.0820 USDT |
14.4490 USDT |
| 2021-04-07 |
14.3443 USDT |
4,302,184.1540 SUSHI |
15.3300 USDT |
13.5000 USDT |
14.0240 USDT |
14.1250 USDT |
| 2021-04-06 |
15.4970 USDT |
3,473,480.3270 SUSHI |
15.0570 USDT |
14.8200 USDT |
15.2580 USDT |
15.3570 USDT |
| 2021-04-05 |
15.1501 USDT |
3,175,110.6900 SUSHI |
15.2450 USDT |
14.6890 USDT |
14.9000 USDT |
15.1160 USDT |
| 2021-04-04 |
15.1007 USDT |
2,773,091.2500 SUSHI |
14.8190 USDT |
14.5870 USDT |
15.0200 USDT |
15.2490 USDT |
| 2021-04-03 |
15.7093 USDT |
4,378,399.1730 SUSHI |
16.4280 USDT |
14.5820 USDT |
15.0290 USDT |
15.1560 USDT |
| 2021-04-02 |
15.8101 USDT |
4,485,882.9480 SUSHI |
14.8740 USDT |
14.6060 USDT |
14.9320 USDT |
16.3580 USDT |
| 2021-04-01 |
14.9601 USDT |
3,380,086.5350 SUSHI |
14.7020 USDT |
14.4900 USDT |
14.8410 USDT |
14.7950 USDT |
| 2021-03-31 |
14.7255 USDT |
4,424,096.8970 SUSHI |
15.4120 USDT |
14.0720 USDT |
14.4670 USDT |
14.5900 USDT |
| 2021-03-30 |
15.5911 USDT |
2,335,444.6970 SUSHI |
15.8110 USDT |
15.2820 USDT |
15.4680 USDT |
15.5280 USDT |
| 2021-03-29 |
15.6163 USDT |
3,126,778.7420 SUSHI |
15.2720 USDT |
15.0390 USDT |
15.2540 USDT |
15.8250 USDT |
| 2021-03-28 |
15.6458 USDT |
2,487,499.5470 SUSHI |
16.1880 USDT |
14.8740 USDT |
15.0680 USDT |
15.0530 USDT |
| 2021-03-27 |
16.2230 USDT |
1,963,470.1100 SUSHI |
16.8300 USDT |
15.7700 USDT |
16.0530 USDT |
16.3050 USDT |
| 2021-03-26 |
16.0177 USDT |
2,669,756.2290 SUSHI |
14.8260 USDT |
14.8120 USDT |
15.4050 USDT |
16.6920 USDT |
| 2021-03-25 |
14.6983 USDT |
4,589,634.9460 SUSHI |
14.9180 USDT |
14.0780 USDT |
14.5740 USDT |
14.8900 USDT |
| 2021-03-24 |
16.3571 USDT |
3,135,193.5230 SUSHI |
16.4220 USDT |
14.4480 USDT |
15.3710 USDT |
14.9000 USDT |
| 2021-03-23 |
17.1831 USDT |
2,721,125.1710 SUSHI |
17.3150 USDT |
16.3330 USDT |
16.6200 USDT |
16.5560 USDT |
| 2021-03-22 |
18.5563 USDT |
2,646,340.7970 SUSHI |
18.8380 USDT |
17.2070 USDT |
17.6620 USDT |
17.5150 USDT |
| 2021-03-21 |
18.9590 USDT |
2,333,681.3640 SUSHI |
19.4470 USDT |
18.3400 USDT |
18.7970 USDT |
19.0320 USDT |
| 2021-03-20 |
20.4626 USDT |
1,768,140.0620 SUSHI |
20.2870 USDT |
19.5640 USDT |
19.9120 USDT |
19.7250 USDT |
| 2021-03-19 |
19.8555 USDT |
2,383,324.2750 SUSHI |
19.7210 USDT |
18.9400 USDT |
19.5690 USDT |
20.2590 USDT |
| 2021-03-18 |
19.9669 USDT |
2,374,027.9810 SUSHI |
19.9200 USDT |
19.5410 USDT |
19.7790 USDT |
19.9740 USDT |
| 2021-03-17 |
19.5753 USDT |
2,068,274.9220 SUSHI |
20.2290 USDT |
19.0750 USDT |
19.3210 USDT |
19.8500 USDT |
| 2021-03-16 |
19.6881 USDT |
3,556,320.1690 SUSHI |
19.8280 USDT |
18.6400 USDT |
19.4260 USDT |
20.1280 USDT |
| 2021-03-15 |
20.4904 USDT |
4,450,093.3840 SUSHI |
20.6430 USDT |
19.5500 USDT |
19.9270 USDT |
20.0670 USDT |
| 2021-03-14 |
21.3616 USDT |
5,869,598.0180 SUSHI |
22.8050 USDT |
20.1520 USDT |
20.9840 USDT |
21.3340 USDT |
| 2021-03-13 |
21.6717 USDT |
11,042,890.9660 SUSHI |
19.3810 USDT |
18.9250 USDT |
20.3500 USDT |
23.3700 USDT |
| 2021-03-12 |
18.8833 USDT |
5,931,496.2850 SUSHI |
18.6190 USDT |
17.9920 USDT |
18.5000 USDT |
19.0510 USDT |
| 2021-03-11 |
18.0945 USDT |
5,428,944.4490 SUSHI |
17.9330 USDT |
16.9920 USDT |
17.3820 USDT |
18.6910 USDT |
| 2021-03-10 |
18.6363 USDT |
4,311,660.1740 SUSHI |
19.6620 USDT |
17.6310 USDT |
18.1970 USDT |
18.1670 USDT |
| 2021-03-09 |
18.6967 USDT |
7,287,016.8450 SUSHI |
17.2250 USDT |
17.0980 USDT |
17.3820 USDT |
19.2700 USDT |
| 2021-03-08 |
17.2653 USDT |
4,049,420.6530 SUSHI |
17.9600 USDT |
16.6800 USDT |
17.0380 USDT |
16.8890 USDT |
| 2021-03-07 |
17.2125 USDT |
4,508,606.6320 SUSHI |
16.5910 USDT |
16.3000 USDT |
16.7890 USDT |
17.8840 USDT |
| 2021-03-06 |
16.4647 USDT |
2,625,393.1100 SUSHI |
16.5960 USDT |
15.7180 USDT |
16.0370 USDT |
16.6140 USDT |
| 2021-03-05 |
16.3320 USDT |
4,785,377.7920 SUSHI |
17.3430 USDT |
15.5520 USDT |
16.1650 USDT |
16.6870 USDT |
| 2021-03-04 |
17.7800 USDT |
6,406,511.2060 SUSHI |
17.4330 USDT |
16.9750 USDT |
17.3720 USDT |
17.3220 USDT |
| 2021-03-03 |
18.2206 USDT |
7,753,027.7880 SUSHI |
17.8220 USDT |
17.1940 USDT |
17.7180 USDT |
17.5770 USDT |
| 2021-03-02 |
18.8560 USDT |
16,934,406.0670 SUSHI |
18.8350 USDT |
16.7080 USDT |
17.3750 USDT |
17.5740 USDT |
| 2021-03-01 |
16.6779 USDT |
6,283,440.1510 SUSHI |
15.0600 USDT |
14.9610 USDT |
15.3570 USDT |
18.2250 USDT |
| 2021-02-28 |
14.7959 USDT |
6,508,029.9810 SUSHI |
16.2870 USDT |
13.5800 USDT |
14.2160 USDT |
15.0890 USDT |
| 2021-02-27 |
16.2329 USDT |
6,442,063.4970 SUSHI |
15.3340 USDT |
15.2830 USDT |
15.8120 USDT |
16.6500 USDT |
| 2021-02-26 |
14.6704 USDT |
9,268,244.3650 SUSHI |
14.3550 USDT |
13.0600 USDT |
13.8450 USDT |
15.2410 USDT |
| 2021-02-25 |
15.6940 USDT |
9,253,649.0760 SUSHI |
14.7000 USDT |
14.2000 USDT |
14.7500 USDT |
14.3120 USDT |
| 2021-02-24 |
14.9212 USDT |
5,479,222.5240 SUSHI |
14.8350 USDT |
13.5960 USDT |
14.2520 USDT |
14.6660 USDT |
| 2021-02-23 |
14.3077 USDT |
12,110,297.8860 SUSHI |
16.6090 USDT |
11.6000 USDT |
13.6320 USDT |
14.6450 USDT |