Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
6.3171 USDT |
10,057,616.1740 SUSHI |
5.6100 USDT |
5.2180 USDT |
6.9990 USDT |
6.7270 USDT |
| 2021-01-21 |
6.3224 USDT |
13,104,798.9250 SUSHI |
7.2940 USDT |
5.3850 USDT |
7.3500 USDT |
5.6040 USDT |
| 2021-01-20 |
6.5838 USDT |
10,451,109.6850 SUSHI |
6.5270 USDT |
6.0560 USDT |
7.3250 USDT |
7.2950 USDT |
| 2021-01-19 |
7.0525 USDT |
9,707,386.1390 SUSHI |
7.4880 USDT |
6.2000 USDT |
7.7200 USDT |
6.5260 USDT |
| 2021-01-18 |
7.2746 USDT |
10,182,226.5710 SUSHI |
7.0550 USDT |
6.8280 USDT |
7.7400 USDT |
7.4880 USDT |
| 2021-01-17 |
7.2284 USDT |
11,747,916.4780 SUSHI |
7.1520 USDT |
6.7910 USDT |
7.7980 USDT |
7.0430 USDT |
| 2021-01-16 |
6.8217 USDT |
14,644,108.8500 SUSHI |
6.3960 USDT |
6.0950 USDT |
7.5000 USDT |
7.1500 USDT |
| 2021-01-15 |
6.0643 USDT |
19,940,574.3000 SUSHI |
5.6820 USDT |
5.3020 USDT |
6.8840 USDT |
6.3940 USDT |
| 2021-01-14 |
5.3872 USDT |
13,409,915.9890 SUSHI |
5.1190 USDT |
4.9790 USDT |
5.7940 USDT |
5.6810 USDT |
| 2021-01-13 |
4.5578 USDT |
13,938,875.2240 SUSHI |
4.2810 USDT |
3.9200 USDT |
5.2000 USDT |
5.1180 USDT |
| 2021-01-12 |
4.2189 USDT |
13,928,805.3040 SUSHI |
3.8790 USDT |
3.6310 USDT |
4.6660 USDT |
4.2790 USDT |
| 2021-01-11 |
3.8005 USDT |
16,765,781.6650 SUSHI |
4.3910 USDT |
3.1800 USDT |
4.4140 USDT |
3.8800 USDT |
| 2021-01-10 |
4.4959 USDT |
9,909,998.0230 SUSHI |
4.6660 USDT |
4.0100 USDT |
4.8860 USDT |
4.3910 USDT |
| 2021-01-09 |
4.6211 USDT |
15,192,657.1000 SUSHI |
4.2930 USDT |
4.1720 USDT |
5.0350 USDT |
4.6660 USDT |
| 2021-01-08 |
4.0287 USDT |
17,551,082.9580 SUSHI |
3.9480 USDT |
3.2410 USDT |
4.4880 USDT |
4.2910 USDT |
| 2021-01-07 |
3.9590 USDT |
14,619,917.7600 SUSHI |
3.8810 USDT |
3.5200 USDT |
4.3800 USDT |
3.9510 USDT |
| 2021-01-06 |
3.8616 USDT |
12,541,705.0620 SUSHI |
3.8590 USDT |
3.5390 USDT |
4.1370 USDT |
3.8820 USDT |
| 2021-01-05 |
3.5722 USDT |
19,017,724.6700 SUSHI |
3.5650 USDT |
3.1110 USDT |
4.0200 USDT |
3.8530 USDT |
| 2021-01-04 |
3.6158 USDT |
21,277,122.2170 SUSHI |
3.4480 USDT |
3.1700 USDT |
4.1630 USDT |
3.5630 USDT |
| 2021-01-03 |
3.2727 USDT |
16,070,311.8740 SUSHI |
3.2030 USDT |
2.9360 USDT |
3.5880 USDT |
3.4450 USDT |
| 2021-01-02 |
3.1898 USDT |
14,221,470.1550 SUSHI |
3.3320 USDT |
3.0090 USDT |
3.3680 USDT |
3.2030 USDT |
| 2021-01-01 |
3.0613 USDT |
16,961,752.5350 SUSHI |
2.8690 USDT |
2.7930 USDT |
3.3380 USDT |
3.3330 USDT |
| 2020-12-31 |
2.6766 USDT |
11,501,072.3210 SUSHI |
2.5840 USDT |
2.4460 USDT |
2.9350 USDT |
2.8680 USDT |
| 2020-12-30 |
2.5567 USDT |
10,388,951.2670 SUSHI |
2.5060 USDT |
2.3910 USDT |
2.7430 USDT |
2.5830 USDT |
| 2020-12-29 |
2.5010 USDT |
11,277,144.4640 SUSHI |
2.6200 USDT |
2.3680 USDT |
2.6740 USDT |
2.5080 USDT |
| 2020-12-28 |
2.7552 USDT |
14,527,922.6920 SUSHI |
2.6240 USDT |
2.5510 USDT |
2.9000 USDT |
2.6200 USDT |
| 2020-12-27 |
2.5343 USDT |
16,391,775.8610 SUSHI |
2.3910 USDT |
2.3000 USDT |
2.7290 USDT |
2.6290 USDT |
| 2020-12-26 |
2.4233 USDT |
9,459,047.4700 SUSHI |
2.5290 USDT |
2.3080 USDT |
2.5380 USDT |
2.3920 USDT |
| 2020-12-25 |
2.5367 USDT |
10,552,724.9810 SUSHI |
2.5900 USDT |
2.3690 USDT |
2.6880 USDT |
2.5290 USDT |
| 2020-12-24 |
2.2445 USDT |
21,434,837.0700 SUSHI |
2.2210 USDT |
1.9410 USDT |
2.6100 USDT |
2.5860 USDT |
| 2020-12-23 |
2.2683 USDT |
24,663,079.3600 SUSHI |
2.7160 USDT |
1.1000 USDT |
2.7620 USDT |
2.2180 USDT |
| 2020-12-22 |
2.5329 USDT |
14,924,562.8980 SUSHI |
2.5060 USDT |
2.2940 USDT |
2.7590 USDT |
2.7180 USDT |
| 2020-12-21 |
2.5715 USDT |
11,072,507.4120 SUSHI |
2.7000 USDT |
2.4320 USDT |
2.7840 USDT |
2.5080 USDT |
| 2020-12-20 |
2.7960 USDT |
9,010,016.1880 SUSHI |
2.8650 USDT |
2.6310 USDT |
2.9420 USDT |
2.7030 USDT |
| 2020-12-19 |
2.9273 USDT |
13,063,075.0600 SUSHI |
2.8250 USDT |
2.7080 USDT |
3.0840 USDT |
2.8650 USDT |
| 2020-12-18 |
2.7395 USDT |
8,617,869.6520 SUSHI |
2.6800 USDT |
2.5810 USDT |
2.8660 USDT |
2.8240 USDT |
| 2020-12-17 |
2.8111 USDT |
13,595,503.9990 SUSHI |
2.8450 USDT |
2.6170 USDT |
2.9680 USDT |
2.6830 USDT |
| 2020-12-16 |
2.7771 USDT |
19,869,197.8810 SUSHI |
2.7170 USDT |
2.5330 USDT |
2.9500 USDT |
2.8470 USDT |
| 2020-12-15 |
2.6444 USDT |
18,383,486.8940 SUSHI |
2.5660 USDT |
2.5180 USDT |
2.8040 USDT |
2.7150 USDT |
| 2020-12-14 |
2.3889 USDT |
13,842,747.2810 SUSHI |
2.3910 USDT |
2.2480 USDT |
2.5990 USDT |
2.5640 USDT |
| 2020-12-13 |
2.3289 USDT |
13,209,827.0090 SUSHI |
2.1540 USDT |
2.1440 USDT |
2.4310 USDT |
2.3910 USDT |
| 2020-12-12 |
2.0974 USDT |
10,360,531.2910 SUSHI |
1.9310 USDT |
1.9150 USDT |
2.2150 USDT |
2.1520 USDT |
| 2020-12-11 |
1.9807 USDT |
13,218,634.8420 SUSHI |
2.1600 USDT |
1.8890 USDT |
2.1690 USDT |
1.9310 USDT |
| 2020-12-10 |
2.1597 USDT |
10,552,606.5910 SUSHI |
2.2170 USDT |
2.0900 USDT |
2.2360 USDT |
2.1540 USDT |
| 2020-12-09 |
2.1393 USDT |
17,742,571.9420 SUSHI |
2.1210 USDT |
1.9690 USDT |
2.3180 USDT |
2.2160 USDT |
| 2020-12-08 |
2.2647 USDT |
20,761,693.8710 SUSHI |
2.4010 USDT |
2.0360 USDT |
2.4700 USDT |
2.1210 USDT |
| 2020-12-07 |
2.3564 USDT |
17,459,239.1580 SUSHI |
2.1870 USDT |
2.1040 USDT |
2.4960 USDT |
2.4030 USDT |
| 2020-12-06 |
2.1744 USDT |
12,322,229.2520 SUSHI |
2.3160 USDT |
2.0600 USDT |
2.3310 USDT |
2.1850 USDT |
| 2020-12-05 |
2.1430 USDT |
19,022,904.1500 SUSHI |
1.9020 USDT |
1.8470 USDT |
2.3320 USDT |
2.3160 USDT |
| 2020-12-04 |
1.9984 USDT |
16,450,230.8310 SUSHI |
2.1270 USDT |
1.8200 USDT |
2.1550 USDT |
1.9030 USDT |