Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
15.9525 USDT |
10,907,451.9280 SUSHI |
17.3160 USDT |
13.1310 USDT |
15.8400 USDT |
16.2950 USDT |
| 2021-02-21 |
17.9775 USDT |
5,807,085.9330 SUSHI |
18.3420 USDT |
16.8220 USDT |
17.2400 USDT |
17.1730 USDT |
| 2021-02-20 |
17.5320 USDT |
19,348,370.7960 SUSHI |
14.5460 USDT |
14.3910 USDT |
15.3910 USDT |
18.2580 USDT |
| 2021-02-19 |
14.9053 USDT |
7,875,557.1550 SUSHI |
15.8160 USDT |
13.9240 USDT |
14.2440 USDT |
14.2310 USDT |
| 2021-02-18 |
16.1090 USDT |
3,855,345.1950 SUSHI |
16.1840 USDT |
15.5000 USDT |
15.7470 USDT |
15.7880 USDT |
| 2021-02-17 |
15.8511 USDT |
6,396,926.2630 SUSHI |
16.4750 USDT |
14.6030 USDT |
15.0740 USDT |
16.1500 USDT |
| 2021-02-16 |
16.6917 USDT |
4,760,232.3330 SUSHI |
17.2650 USDT |
15.5680 USDT |
15.9800 USDT |
16.3880 USDT |
| 2021-02-15 |
15.7453 USDT |
10,825,244.9560 SUSHI |
14.9400 USDT |
12.7140 USDT |
14.0800 USDT |
17.4920 USDT |
| 2021-02-14 |
15.4110 USDT |
3,249,941.2400 SUSHI |
16.0100 USDT |
14.7800 USDT |
15.1320 USDT |
15.3370 USDT |
| 2021-02-13 |
16.3840 USDT |
3,548,532.4530 SUSHI |
16.5780 USDT |
15.6600 USDT |
15.9500 USDT |
16.0950 USDT |
| 2021-02-12 |
16.4397 USDT |
5,495,219.5220 SUSHI |
16.7870 USDT |
15.5500 USDT |
16.1340 USDT |
16.5920 USDT |
| 2021-02-11 |
15.6317 USDT |
7,338,215.9880 SUSHI |
14.8620 USDT |
13.9100 USDT |
14.5240 USDT |
17.0030 USDT |
| 2021-02-10 |
14.8659 USDT |
8,444,422.8070 SUSHI |
14.2630 USDT |
13.6000 USDT |
14.3920 USDT |
14.6050 USDT |
| 2021-02-09 |
14.2090 USDT |
6,774,753.9330 SUSHI |
14.0890 USDT |
13.5260 USDT |
13.8750 USDT |
14.3470 USDT |
| 2021-02-08 |
13.8538 USDT |
7,738,322.8910 SUSHI |
13.1580 USDT |
12.6200 USDT |
14.7000 USDT |
14.0910 USDT |
| 2021-02-07 |
12.6848 USDT |
9,471,470.5880 SUSHI |
13.7790 USDT |
11.3980 USDT |
14.0130 USDT |
13.1560 USDT |
| 2021-02-06 |
13.9919 USDT |
10,847,585.1510 SUSHI |
14.9640 USDT |
13.0000 USDT |
15.4000 USDT |
13.7790 USDT |
| 2021-02-05 |
15.3382 USDT |
7,526,932.4600 SUSHI |
15.3420 USDT |
14.6640 USDT |
15.8390 USDT |
14.9550 USDT |
| 2021-02-04 |
15.4957 USDT |
12,943,939.9040 SUSHI |
14.2110 USDT |
13.9670 USDT |
16.6010 USDT |
15.3420 USDT |
| 2021-02-03 |
13.9168 USDT |
9,274,763.6070 SUSHI |
12.6430 USDT |
12.4530 USDT |
14.8680 USDT |
14.2100 USDT |
| 2021-02-02 |
12.9448 USDT |
11,119,364.6130 SUSHI |
13.0110 USDT |
12.1690 USDT |
13.8260 USDT |
12.6270 USDT |
| 2021-02-01 |
11.3080 USDT |
13,475,959.0360 SUSHI |
10.1330 USDT |
9.7400 USDT |
13.0810 USDT |
13.0080 USDT |
| 2021-01-31 |
10.3133 USDT |
18,001,490.1390 SUSHI |
10.3800 USDT |
9.6500 USDT |
11.3000 USDT |
10.1210 USDT |
| 2021-01-30 |
9.4056 USDT |
12,447,571.9640 SUSHI |
8.9730 USDT |
8.3600 USDT |
10.3900 USDT |
10.3750 USDT |
| 2021-01-29 |
8.1939 USDT |
11,720,384.1120 SUSHI |
8.2500 USDT |
7.6320 USDT |
9.0390 USDT |
8.9740 USDT |
| 2021-01-28 |
7.9127 USDT |
13,077,799.2850 SUSHI |
7.0640 USDT |
6.9100 USDT |
8.7500 USDT |
8.2500 USDT |
| 2021-01-27 |
7.4112 USDT |
12,315,653.0820 SUSHI |
8.1680 USDT |
6.9200 USDT |
8.2090 USDT |
7.0590 USDT |
| 2021-01-26 |
7.6511 USDT |
17,926,227.0730 SUSHI |
7.6250 USDT |
6.7860 USDT |
8.4130 USDT |
8.1670 USDT |
| 2021-01-25 |
8.3622 USDT |
17,362,129.9750 SUSHI |
8.3290 USDT |
7.4200 USDT |
10.0000 USDT |
7.6300 USDT |
| 2021-01-24 |
7.9336 USDT |
10,424,619.2390 SUSHI |
7.0760 USDT |
6.9540 USDT |
8.4880 USDT |
8.3210 USDT |
| 2021-01-23 |
7.1045 USDT |
6,629,785.7670 SUSHI |
6.7350 USDT |
6.5820 USDT |
7.4430 USDT |
7.0760 USDT |
| 2021-01-22 |
6.3171 USDT |
10,057,616.1740 SUSHI |
5.6100 USDT |
5.2180 USDT |
6.9990 USDT |
6.7270 USDT |
| 2021-01-21 |
6.3224 USDT |
13,104,798.9250 SUSHI |
7.2940 USDT |
5.3850 USDT |
7.3500 USDT |
5.6040 USDT |
| 2021-01-20 |
6.5838 USDT |
10,451,109.6850 SUSHI |
6.5270 USDT |
6.0560 USDT |
7.3250 USDT |
7.2950 USDT |
| 2021-01-19 |
7.0525 USDT |
9,707,386.1390 SUSHI |
7.4880 USDT |
6.2000 USDT |
7.7200 USDT |
6.5260 USDT |
| 2021-01-18 |
7.2746 USDT |
10,182,226.5710 SUSHI |
7.0550 USDT |
6.8280 USDT |
7.7400 USDT |
7.4880 USDT |
| 2021-01-17 |
7.2284 USDT |
11,747,916.4780 SUSHI |
7.1520 USDT |
6.7910 USDT |
7.7980 USDT |
7.0430 USDT |
| 2021-01-16 |
6.8217 USDT |
14,644,108.8500 SUSHI |
6.3960 USDT |
6.0950 USDT |
7.5000 USDT |
7.1500 USDT |
| 2021-01-15 |
6.0643 USDT |
19,940,574.3000 SUSHI |
5.6820 USDT |
5.3020 USDT |
6.8840 USDT |
6.3940 USDT |
| 2021-01-14 |
5.3872 USDT |
13,409,915.9890 SUSHI |
5.1190 USDT |
4.9790 USDT |
5.7940 USDT |
5.6810 USDT |
| 2021-01-13 |
4.5578 USDT |
13,938,875.2240 SUSHI |
4.2810 USDT |
3.9200 USDT |
5.2000 USDT |
5.1180 USDT |
| 2021-01-12 |
4.2189 USDT |
13,928,805.3040 SUSHI |
3.8790 USDT |
3.6310 USDT |
4.6660 USDT |
4.2790 USDT |
| 2021-01-11 |
3.8005 USDT |
16,765,781.6650 SUSHI |
4.3910 USDT |
3.1800 USDT |
4.4140 USDT |
3.8800 USDT |
| 2021-01-10 |
4.4959 USDT |
9,909,998.0230 SUSHI |
4.6660 USDT |
4.0100 USDT |
4.8860 USDT |
4.3910 USDT |
| 2021-01-09 |
4.6211 USDT |
15,192,657.1000 SUSHI |
4.2930 USDT |
4.1720 USDT |
5.0350 USDT |
4.6660 USDT |
| 2021-01-08 |
4.0287 USDT |
17,551,082.9580 SUSHI |
3.9480 USDT |
3.2410 USDT |
4.4880 USDT |
4.2910 USDT |
| 2021-01-07 |
3.9590 USDT |
14,619,917.7600 SUSHI |
3.8810 USDT |
3.5200 USDT |
4.3800 USDT |
3.9510 USDT |
| 2021-01-06 |
3.8616 USDT |
12,541,705.0620 SUSHI |
3.8590 USDT |
3.5390 USDT |
4.1370 USDT |
3.8820 USDT |
| 2021-01-05 |
3.5722 USDT |
19,017,724.6700 SUSHI |
3.5650 USDT |
3.1110 USDT |
4.0200 USDT |
3.8530 USDT |
| 2021-01-04 |
3.6158 USDT |
21,277,122.2170 SUSHI |
3.4480 USDT |
3.1700 USDT |
4.1630 USDT |
3.5630 USDT |