Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.6522 USDT |
3,696,281.6000 SUSHI |
0.6610 USDT |
0.6390 USDT |
0.6460 USDT |
0.6530 USDT |
| 2024-09-12 |
0.6419 USDT |
6,225,523.1000 SUSHI |
0.6180 USDT |
0.6140 USDT |
0.6240 USDT |
0.6590 USDT |
| 2024-09-11 |
0.6118 USDT |
3,999,991.4000 SUSHI |
0.6240 USDT |
0.5930 USDT |
0.6050 USDT |
0.6190 USDT |
| 2024-09-10 |
0.6237 USDT |
2,586,244.3000 SUSHI |
0.6320 USDT |
0.6160 USDT |
0.6190 USDT |
0.6260 USDT |
| 2024-09-09 |
0.6074 USDT |
6,696,940.8000 SUSHI |
0.5700 USDT |
0.5660 USDT |
0.5710 USDT |
0.6340 USDT |
| 2024-09-08 |
0.5639 USDT |
2,479,958.4000 SUSHI |
0.5610 USDT |
0.5520 USDT |
0.5590 USDT |
0.5640 USDT |
| 2024-09-07 |
0.5653 USDT |
1,979,626.3000 SUSHI |
0.5590 USDT |
0.5520 USDT |
0.5580 USDT |
0.5570 USDT |
| 2024-09-06 |
0.5656 USDT |
5,580,256.7000 SUSHI |
0.5740 USDT |
0.5360 USDT |
0.5540 USDT |
0.5560 USDT |
| 2024-09-05 |
0.5863 USDT |
3,748,769.3000 SUSHI |
0.5960 USDT |
0.5680 USDT |
0.5740 USDT |
0.5750 USDT |
| 2024-09-04 |
0.5715 USDT |
6,228,795.8000 SUSHI |
0.5510 USDT |
0.5250 USDT |
0.5500 USDT |
0.5970 USDT |
| 2024-09-03 |
0.5683 USDT |
3,621,477.4000 SUSHI |
0.5730 USDT |
0.5500 USDT |
0.5560 USDT |
0.5530 USDT |
| 2024-09-02 |
0.5580 USDT |
5,627,827.8000 SUSHI |
0.5320 USDT |
0.5310 USDT |
0.5380 USDT |
0.5770 USDT |
| 2024-09-01 |
0.5504 USDT |
2,499,707.8000 SUSHI |
0.5580 USDT |
0.5380 USDT |
0.5480 USDT |
0.5440 USDT |
| 2024-08-31 |
0.5630 USDT |
1,797,822.1000 SUSHI |
0.5670 USDT |
0.5540 USDT |
0.5570 USDT |
0.5580 USDT |
| 2024-08-30 |
0.5686 USDT |
3,752,986.8000 SUSHI |
0.5740 USDT |
0.5460 USDT |
0.5580 USDT |
0.5680 USDT |
| 2024-08-29 |
0.5819 USDT |
3,153,876.0000 SUSHI |
0.5760 USDT |
0.5650 USDT |
0.5730 USDT |
0.5710 USDT |
| 2024-08-28 |
0.5846 USDT |
5,604,593.2000 SUSHI |
0.5880 USDT |
0.5610 USDT |
0.5770 USDT |
0.5770 USDT |
| 2024-08-27 |
0.6180 USDT |
4,836,467.8000 SUSHI |
0.6170 USDT |
0.5770 USDT |
0.5910 USDT |
0.5890 USDT |
| 2024-08-26 |
0.6439 USDT |
6,995,242.8000 SUSHI |
0.6630 USDT |
0.6150 USDT |
0.6210 USDT |
0.6170 USDT |
| 2024-08-25 |
0.6611 USDT |
3,035,623.3000 SUSHI |
0.6710 USDT |
0.6450 USDT |
0.6540 USDT |
0.6710 USDT |
| 2024-08-24 |
0.6721 USDT |
2,693,021.4000 SUSHI |
0.6680 USDT |
0.6600 USDT |
0.6670 USDT |
0.6690 USDT |
| 2024-08-23 |
0.6469 USDT |
4,016,075.2000 SUSHI |
0.6210 USDT |
0.6200 USDT |
0.6250 USDT |
0.6730 USDT |
| 2024-08-22 |
0.6156 USDT |
2,187,369.1000 SUSHI |
0.6160 USDT |
0.6010 USDT |
0.6140 USDT |
0.6200 USDT |
| 2024-08-21 |
0.6015 USDT |
4,515,231.2000 SUSHI |
0.5860 USDT |
0.5770 USDT |
0.5860 USDT |
0.6140 USDT |
| 2024-08-20 |
0.5858 USDT |
3,767,703.8000 SUSHI |
0.5700 USDT |
0.5700 USDT |
0.5800 USDT |
0.5860 USDT |
| 2024-08-19 |
0.5616 USDT |
2,193,028.6000 SUSHI |
0.5590 USDT |
0.5530 USDT |
0.5580 USDT |
0.5680 USDT |
| 2024-08-18 |
0.5632 USDT |
3,317,582.9000 SUSHI |
0.5690 USDT |
0.5500 USDT |
0.5590 USDT |
0.5680 USDT |
| 2024-08-17 |
0.5618 USDT |
2,127,170.2000 SUSHI |
0.5660 USDT |
0.5560 USDT |
0.5590 USDT |
0.5640 USDT |
| 2024-08-16 |
0.5665 USDT |
2,449,892.1000 SUSHI |
0.5620 USDT |
0.5550 USDT |
0.5630 USDT |
0.5670 USDT |
| 2024-08-15 |
0.5788 USDT |
2,663,925.2000 SUSHI |
0.5920 USDT |
0.5530 USDT |
0.5590 USDT |
0.5630 USDT |
| 2024-08-14 |
0.5958 USDT |
3,252,064.6000 SUSHI |
0.5930 USDT |
0.5870 USDT |
0.5930 USDT |
0.5930 USDT |
| 2024-08-13 |
0.5880 USDT |
4,854,723.5000 SUSHI |
0.5990 USDT |
0.5760 USDT |
0.5850 USDT |
0.5940 USDT |
| 2024-08-12 |
0.5930 USDT |
2,835,242.7000 SUSHI |
0.5750 USDT |
0.5700 USDT |
0.5810 USDT |
0.5920 USDT |
| 2024-08-11 |
0.5940 USDT |
1,745,201.5000 SUSHI |
0.6010 USDT |
0.5720 USDT |
0.5780 USDT |
0.5760 USDT |
| 2024-08-10 |
0.5917 USDT |
1,589,972.7000 SUSHI |
0.5860 USDT |
0.5760 USDT |
0.5800 USDT |
0.6000 USDT |
| 2024-08-09 |
0.5819 USDT |
1,958,228.6000 SUSHI |
0.5890 USDT |
0.5710 USDT |
0.5810 USDT |
0.5830 USDT |
| 2024-08-08 |
0.5569 USDT |
3,001,373.9000 SUSHI |
0.5240 USDT |
0.5160 USDT |
0.5260 USDT |
0.5890 USDT |
| 2024-08-07 |
0.5359 USDT |
4,076,137.9000 SUSHI |
0.5320 USDT |
0.5160 USDT |
0.5250 USDT |
0.5240 USDT |
| 2024-08-06 |
0.5301 USDT |
4,039,489.3000 SUSHI |
0.4990 USDT |
0.4990 USDT |
0.5230 USDT |
0.5380 USDT |
| 2024-08-05 |
0.4913 USDT |
16,345,162.9000 SUSHI |
0.5520 USDT |
0.4460 USDT |
0.4730 USDT |
0.5040 USDT |
| 2024-08-04 |
0.5743 USDT |
3,649,632.7000 SUSHI |
0.5890 USDT |
0.5470 USDT |
0.5650 USDT |
0.5650 USDT |
| 2024-08-03 |
0.5979 USDT |
3,340,801.0000 SUSHI |
0.6130 USDT |
0.5780 USDT |
0.5880 USDT |
0.5890 USDT |
| 2024-08-02 |
0.6275 USDT |
3,744,523.7000 SUSHI |
0.6470 USDT |
0.5980 USDT |
0.6140 USDT |
0.6120 USDT |
| 2024-08-01 |
0.6370 USDT |
3,935,969.7000 SUSHI |
0.6680 USDT |
0.6040 USDT |
0.6210 USDT |
0.6440 USDT |
| 2024-07-31 |
0.6858 USDT |
1,869,295.6000 SUSHI |
0.6880 USDT |
0.6620 USDT |
0.6730 USDT |
0.6730 USDT |
| 2024-07-30 |
0.6972 USDT |
1,800,337.1000 SUSHI |
0.7010 USDT |
0.6760 USDT |
0.6880 USDT |
0.6880 USDT |
| 2024-07-29 |
0.7168 USDT |
2,062,957.6000 SUSHI |
0.6970 USDT |
0.6960 USDT |
0.7090 USDT |
0.7090 USDT |
| 2024-07-28 |
0.7043 USDT |
1,519,199.1000 SUSHI |
0.7170 USDT |
0.6890 USDT |
0.6950 USDT |
0.6930 USDT |
| 2024-07-27 |
0.7143 USDT |
1,591,053.8000 SUSHI |
0.7160 USDT |
0.6990 USDT |
0.7120 USDT |
0.7190 USDT |
| 2024-07-26 |
0.7022 USDT |
1,535,183.7000 SUSHI |
0.6810 USDT |
0.6800 USDT |
0.6860 USDT |
0.7160 USDT |