Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5958 USDT |
3,252,064.6000 SUSHI |
0.5930 USDT |
0.5870 USDT |
0.5930 USDT |
0.5930 USDT |
| 2024-08-13 |
0.5880 USDT |
4,854,723.5000 SUSHI |
0.5990 USDT |
0.5760 USDT |
0.5850 USDT |
0.5940 USDT |
| 2024-08-12 |
0.5930 USDT |
2,835,242.7000 SUSHI |
0.5750 USDT |
0.5700 USDT |
0.5810 USDT |
0.5920 USDT |
| 2024-08-11 |
0.5940 USDT |
1,745,201.5000 SUSHI |
0.6010 USDT |
0.5720 USDT |
0.5780 USDT |
0.5760 USDT |
| 2024-08-10 |
0.5917 USDT |
1,589,972.7000 SUSHI |
0.5860 USDT |
0.5760 USDT |
0.5800 USDT |
0.6000 USDT |
| 2024-08-09 |
0.5819 USDT |
1,958,228.6000 SUSHI |
0.5890 USDT |
0.5710 USDT |
0.5810 USDT |
0.5830 USDT |
| 2024-08-08 |
0.5569 USDT |
3,001,373.9000 SUSHI |
0.5240 USDT |
0.5160 USDT |
0.5260 USDT |
0.5890 USDT |
| 2024-08-07 |
0.5359 USDT |
4,076,137.9000 SUSHI |
0.5320 USDT |
0.5160 USDT |
0.5250 USDT |
0.5240 USDT |
| 2024-08-06 |
0.5301 USDT |
4,039,489.3000 SUSHI |
0.4990 USDT |
0.4990 USDT |
0.5230 USDT |
0.5380 USDT |
| 2024-08-05 |
0.4913 USDT |
16,345,162.9000 SUSHI |
0.5520 USDT |
0.4460 USDT |
0.4730 USDT |
0.5040 USDT |
| 2024-08-04 |
0.5743 USDT |
3,649,632.7000 SUSHI |
0.5890 USDT |
0.5470 USDT |
0.5650 USDT |
0.5650 USDT |
| 2024-08-03 |
0.5979 USDT |
3,340,801.0000 SUSHI |
0.6130 USDT |
0.5780 USDT |
0.5880 USDT |
0.5890 USDT |
| 2024-08-02 |
0.6275 USDT |
3,744,523.7000 SUSHI |
0.6470 USDT |
0.5980 USDT |
0.6140 USDT |
0.6120 USDT |
| 2024-08-01 |
0.6370 USDT |
3,935,969.7000 SUSHI |
0.6680 USDT |
0.6040 USDT |
0.6210 USDT |
0.6440 USDT |
| 2024-07-31 |
0.6858 USDT |
1,869,295.6000 SUSHI |
0.6880 USDT |
0.6620 USDT |
0.6730 USDT |
0.6730 USDT |
| 2024-07-30 |
0.6972 USDT |
1,800,337.1000 SUSHI |
0.7010 USDT |
0.6760 USDT |
0.6880 USDT |
0.6880 USDT |
| 2024-07-29 |
0.7168 USDT |
2,062,957.6000 SUSHI |
0.6970 USDT |
0.6960 USDT |
0.7090 USDT |
0.7090 USDT |
| 2024-07-28 |
0.7043 USDT |
1,519,199.1000 SUSHI |
0.7170 USDT |
0.6890 USDT |
0.6950 USDT |
0.6930 USDT |
| 2024-07-27 |
0.7143 USDT |
1,591,053.8000 SUSHI |
0.7160 USDT |
0.6990 USDT |
0.7120 USDT |
0.7190 USDT |
| 2024-07-26 |
0.7022 USDT |
1,535,183.7000 SUSHI |
0.6810 USDT |
0.6800 USDT |
0.6860 USDT |
0.7160 USDT |
| 2024-07-25 |
0.6680 USDT |
4,000,321.2000 SUSHI |
0.6870 USDT |
0.6520 USDT |
0.6660 USDT |
0.6800 USDT |
| 2024-07-24 |
0.6994 USDT |
2,564,735.8000 SUSHI |
0.6980 USDT |
0.6820 USDT |
0.6910 USDT |
0.6880 USDT |
| 2024-07-23 |
0.7141 USDT |
2,658,734.0000 SUSHI |
0.7190 USDT |
0.6880 USDT |
0.7000 USDT |
0.6950 USDT |
| 2024-07-22 |
0.7383 USDT |
2,814,888.0000 SUSHI |
0.7590 USDT |
0.7160 USDT |
0.7240 USDT |
0.7200 USDT |
| 2024-07-21 |
0.7367 USDT |
4,619,023.2000 SUSHI |
0.7450 USDT |
0.7030 USDT |
0.7290 USDT |
0.7540 USDT |
| 2024-07-20 |
0.7464 USDT |
2,156,709.4000 SUSHI |
0.7470 USDT |
0.7360 USDT |
0.7420 USDT |
0.7430 USDT |
| 2024-07-19 |
0.7223 USDT |
3,185,337.4000 SUSHI |
0.7120 USDT |
0.6980 USDT |
0.7090 USDT |
0.7460 USDT |
| 2024-07-18 |
0.7298 USDT |
4,925,655.5000 SUSHI |
0.7250 USDT |
0.6950 USDT |
0.7040 USDT |
0.7100 USDT |
| 2024-07-17 |
0.7420 USDT |
4,293,321.4000 SUSHI |
0.7360 USDT |
0.7180 USDT |
0.7280 USDT |
0.7260 USDT |
| 2024-07-16 |
0.7390 USDT |
4,900,122.0000 SUSHI |
0.7520 USDT |
0.7080 USDT |
0.7260 USDT |
0.7350 USDT |
| 2024-07-15 |
0.7332 USDT |
4,966,896.5000 SUSHI |
0.7290 USDT |
0.7120 USDT |
0.7310 USDT |
0.7340 USDT |
| 2024-07-14 |
0.7053 USDT |
2,175,827.9000 SUSHI |
0.6850 USDT |
0.6850 USDT |
0.6920 USDT |
0.7290 USDT |
| 2024-07-13 |
0.6908 USDT |
2,262,996.9000 SUSHI |
0.6930 USDT |
0.6730 USDT |
0.6780 USDT |
0.6750 USDT |
| 2024-07-12 |
0.6823 USDT |
1,580,499.3000 SUSHI |
0.6740 USDT |
0.6670 USDT |
0.6730 USDT |
0.6890 USDT |
| 2024-07-11 |
0.6961 USDT |
1,874,520.2000 SUSHI |
0.6940 USDT |
0.6730 USDT |
0.6790 USDT |
0.6740 USDT |
| 2024-07-10 |
0.6916 USDT |
2,272,886.6000 SUSHI |
0.6920 USDT |
0.6790 USDT |
0.6860 USDT |
0.6960 USDT |
| 2024-07-09 |
0.6772 USDT |
1,952,419.3000 SUSHI |
0.6610 USDT |
0.6550 USDT |
0.6610 USDT |
0.6920 USDT |
| 2024-07-08 |
0.6456 USDT |
4,288,520.8000 SUSHI |
0.6380 USDT |
0.6090 USDT |
0.6300 USDT |
0.6600 USDT |
| 2024-07-07 |
0.6666 USDT |
2,983,599.1000 SUSHI |
0.6950 USDT |
0.6380 USDT |
0.6450 USDT |
0.6420 USDT |
| 2024-07-06 |
0.6719 USDT |
3,432,348.1000 SUSHI |
0.6520 USDT |
0.6410 USDT |
0.6510 USDT |
0.6910 USDT |
| 2024-07-05 |
0.6164 USDT |
11,299,619.3000 SUSHI |
0.6450 USDT |
0.5720 USDT |
0.5980 USDT |
0.6500 USDT |
| 2024-07-04 |
0.6911 USDT |
12,393,174.1000 SUSHI |
0.8000 USDT |
0.6370 USDT |
0.6610 USDT |
0.6470 USDT |
| 2024-07-03 |
0.8132 USDT |
2,487,080.4000 SUSHI |
0.8400 USDT |
0.7870 USDT |
0.7950 USDT |
0.8000 USDT |
| 2024-07-02 |
0.8356 USDT |
2,023,066.1000 SUSHI |
0.8280 USDT |
0.8200 USDT |
0.8280 USDT |
0.8430 USDT |
| 2024-07-01 |
0.8401 USDT |
1,963,137.7000 SUSHI |
0.8380 USDT |
0.8220 USDT |
0.8310 USDT |
0.8290 USDT |
| 2024-06-30 |
0.8187 USDT |
1,703,756.7000 SUSHI |
0.8030 USDT |
0.7970 USDT |
0.8020 USDT |
0.8410 USDT |
| 2024-06-29 |
0.8244 USDT |
972,077.9000 SUSHI |
0.8290 USDT |
0.8100 USDT |
0.8130 USDT |
0.8130 USDT |
| 2024-06-28 |
0.8498 USDT |
1,953,406.0000 SUSHI |
0.8520 USDT |
0.8280 USDT |
0.8320 USDT |
0.8290 USDT |
| 2024-06-27 |
0.8331 USDT |
1,878,673.5000 SUSHI |
0.8290 USDT |
0.8130 USDT |
0.8170 USDT |
0.8510 USDT |
| 2024-06-26 |
0.8341 USDT |
1,776,045.9000 SUSHI |
0.8420 USDT |
0.8140 USDT |
0.8240 USDT |
0.8320 USDT |