Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
2.1744 USDT |
12,322,229.2520 SUSHI |
2.3160 USDT |
2.0600 USDT |
2.3310 USDT |
2.1850 USDT |
| 2020-12-05 |
2.1430 USDT |
19,022,904.1500 SUSHI |
1.9020 USDT |
1.8470 USDT |
2.3320 USDT |
2.3160 USDT |
| 2020-12-04 |
1.9984 USDT |
16,450,230.8310 SUSHI |
2.1270 USDT |
1.8200 USDT |
2.1550 USDT |
1.9030 USDT |
| 2020-12-03 |
2.1297 USDT |
15,510,831.6850 SUSHI |
2.1710 USDT |
1.9650 USDT |
2.2270 USDT |
2.1280 USDT |
| 2020-12-02 |
2.1883 USDT |
38,824,726.5740 SUSHI |
1.9200 USDT |
1.8650 USDT |
2.3790 USDT |
2.1720 USDT |
| 2020-12-01 |
1.8182 USDT |
47,194,919.7380 SUSHI |
1.5780 USDT |
1.5410 USDT |
2.0220 USDT |
1.9210 USDT |
| 2020-11-30 |
1.5080 USDT |
14,099,141.2250 SUSHI |
1.4290 USDT |
1.4110 USDT |
1.5820 USDT |
1.5780 USDT |
| 2020-11-29 |
1.3858 USDT |
8,460,020.9240 SUSHI |
1.3620 USDT |
1.3230 USDT |
1.4600 USDT |
1.4280 USDT |
| 2020-11-28 |
1.4177 USDT |
10,034,680.7910 SUSHI |
1.4520 USDT |
1.3300 USDT |
1.4800 USDT |
1.3630 USDT |
| 2020-11-27 |
1.4027 USDT |
22,862,500.8320 SUSHI |
1.4190 USDT |
1.3000 USDT |
1.5080 USDT |
1.4490 USDT |
| 2020-11-26 |
1.1624 USDT |
31,132,158.3650 SUSHI |
1.2220 USDT |
0.9290 USDT |
1.4340 USDT |
1.4170 USDT |
| 2020-11-25 |
1.3845 USDT |
16,534,661.6190 SUSHI |
1.3430 USDT |
1.1560 USDT |
1.5080 USDT |
1.2220 USDT |
| 2020-11-24 |
1.4425 USDT |
22,095,230.7340 SUSHI |
1.5260 USDT |
1.2960 USDT |
1.5900 USDT |
1.3400 USDT |
| 2020-11-23 |
1.5456 USDT |
15,975,786.3890 SUSHI |
1.6210 USDT |
1.4300 USDT |
1.6800 USDT |
1.5260 USDT |
| 2020-11-22 |
1.5710 USDT |
14,874,984.6970 SUSHI |
1.6570 USDT |
1.3880 USDT |
1.7490 USDT |
1.6220 USDT |
| 2020-11-21 |
1.6147 USDT |
14,527,630.5940 SUSHI |
1.5790 USDT |
1.4900 USDT |
1.7370 USDT |
1.6570 USDT |
| 2020-11-20 |
1.6537 USDT |
24,290,731.9860 SUSHI |
1.5720 USDT |
1.4880 USDT |
1.7970 USDT |
1.5770 USDT |
| 2020-11-19 |
1.4173 USDT |
38,911,057.4800 SUSHI |
1.1450 USDT |
1.1160 USDT |
1.6860 USDT |
1.5740 USDT |
| 2020-11-18 |
1.1612 USDT |
17,163,544.5930 SUSHI |
1.3340 USDT |
1.0630 USDT |
1.3560 USDT |
1.1450 USDT |
| 2020-11-17 |
1.3240 USDT |
20,534,590.0410 SUSHI |
1.3230 USDT |
1.2210 USDT |
1.4500 USDT |
1.3330 USDT |
| 2020-11-16 |
1.3105 USDT |
31,920,302.5440 SUSHI |
1.2550 USDT |
1.1350 USDT |
1.4900 USDT |
1.3250 USDT |
| 2020-11-15 |
1.2160 USDT |
37,338,614.6970 SUSHI |
1.0500 USDT |
1.0480 USDT |
1.4500 USDT |
1.2550 USDT |
| 2020-11-14 |
0.9679 USDT |
27,171,746.0450 SUSHI |
0.9620 USDT |
0.8500 USDT |
1.1070 USDT |
1.0480 USDT |
| 2020-11-13 |
0.8177 USDT |
22,876,705.7100 SUSHI |
0.6910 USDT |
0.6870 USDT |
0.9900 USDT |
0.9640 USDT |
| 2020-11-12 |
0.6860 USDT |
10,124,605.0790 SUSHI |
0.6810 USDT |
0.6430 USDT |
0.7270 USDT |
0.6920 USDT |
| 2020-11-11 |
0.7171 USDT |
12,146,953.7080 SUSHI |
0.6730 USDT |
0.6700 USDT |
0.7640 USDT |
0.6810 USDT |
| 2020-11-10 |
0.6346 USDT |
7,419,407.6780 SUSHI |
0.6030 USDT |
0.5850 USDT |
0.6930 USDT |
0.6730 USDT |
| 2020-11-09 |
0.6161 USDT |
6,238,511.8160 SUSHI |
0.6410 USDT |
0.5820 USDT |
0.6580 USDT |
0.6030 USDT |
| 2020-11-08 |
0.6283 USDT |
5,379,218.9240 SUSHI |
0.6040 USDT |
0.5890 USDT |
0.6620 USDT |
0.6420 USDT |
| 2020-11-07 |
0.6447 USDT |
16,795,837.4470 SUSHI |
0.6170 USDT |
0.5770 USDT |
0.7100 USDT |
0.6040 USDT |
| 2020-11-06 |
0.5866 USDT |
9,220,761.0090 SUSHI |
0.5150 USDT |
0.5140 USDT |
0.6380 USDT |
0.6170 USDT |
| 2020-11-05 |
0.5167 USDT |
7,231,499.1680 SUSHI |
0.4900 USDT |
0.4800 USDT |
0.5450 USDT |
0.5150 USDT |
| 2020-11-04 |
0.4984 USDT |
5,204,562.4630 SUSHI |
0.5250 USDT |
0.4720 USDT |
0.5310 USDT |
0.4900 USDT |
| 2020-11-03 |
0.5301 USDT |
7,247,971.7880 SUSHI |
0.5820 USDT |
0.5040 USDT |
0.5820 USDT |
0.5250 USDT |
| 2020-11-02 |
0.5958 USDT |
5,803,640.8660 SUSHI |
0.6080 USDT |
0.5810 USDT |
0.6240 USDT |
0.5830 USDT |
| 2020-11-01 |
0.6049 USDT |
2,351,754.0200 SUSHI |
0.6050 USDT |
0.5930 USDT |
0.6160 USDT |
0.6070 USDT |
| 2020-10-31 |
0.6125 USDT |
3,995,957.4230 SUSHI |
0.5980 USDT |
0.5900 USDT |
0.6360 USDT |
0.6060 USDT |
| 2020-10-30 |
0.6096 USDT |
7,519,001.6480 SUSHI |
0.6430 USDT |
0.5830 USDT |
0.6490 USDT |
0.5980 USDT |
| 2020-10-29 |
0.6496 USDT |
7,835,640.8230 SUSHI |
0.6380 USDT |
0.6190 USDT |
0.6780 USDT |
0.6440 USDT |
| 2020-10-28 |
0.6491 USDT |
12,393,377.7220 SUSHI |
0.6980 USDT |
0.6080 USDT |
0.7050 USDT |
0.6380 USDT |
| 2020-10-27 |
0.6695 USDT |
12,990,578.3900 SUSHI |
0.6240 USDT |
0.6230 USDT |
0.7160 USDT |
0.6980 USDT |
| 2020-10-26 |
0.6158 USDT |
6,281,550.4800 SUSHI |
0.6230 USDT |
0.5880 USDT |
0.6440 USDT |
0.6250 USDT |
| 2020-10-25 |
0.6380 USDT |
2,498,703.4000 SUSHI |
0.6560 USDT |
0.6150 USDT |
0.6590 USDT |
0.6230 USDT |
| 2020-10-24 |
0.6578 USDT |
2,204,987.4150 SUSHI |
0.6640 USDT |
0.6430 USDT |
0.6720 USDT |
0.6570 USDT |
| 2020-10-23 |
0.6706 USDT |
5,236,880.6610 SUSHI |
0.6680 USDT |
0.6430 USDT |
0.6970 USDT |
0.6640 USDT |
| 2020-10-22 |
0.6872 USDT |
6,781,796.0620 SUSHI |
0.6640 USDT |
0.6580 USDT |
0.7190 USDT |
0.6670 USDT |
| 2020-10-21 |
0.6608 USDT |
6,712,996.4120 SUSHI |
0.6260 USDT |
0.6210 USDT |
0.6970 USDT |
0.6650 USDT |
| 2020-10-20 |
0.6378 USDT |
6,048,227.4930 SUSHI |
0.6750 USDT |
0.6100 USDT |
0.6780 USDT |
0.6270 USDT |
| 2020-10-19 |
0.6918 USDT |
4,609,354.7060 SUSHI |
0.7130 USDT |
0.6650 USDT |
0.7300 USDT |
0.6750 USDT |
| 2020-10-18 |
0.6939 USDT |
5,774,098.0720 SUSHI |
0.6640 USDT |
0.6610 USDT |
0.7180 USDT |
0.7140 USDT |