Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.8177 USDT |
22,876,705.7100 SUSHI |
0.6910 USDT |
0.6870 USDT |
0.9900 USDT |
0.9640 USDT |
| 2020-11-12 |
0.6860 USDT |
10,124,605.0790 SUSHI |
0.6810 USDT |
0.6430 USDT |
0.7270 USDT |
0.6920 USDT |
| 2020-11-11 |
0.7171 USDT |
12,146,953.7080 SUSHI |
0.6730 USDT |
0.6700 USDT |
0.7640 USDT |
0.6810 USDT |
| 2020-11-10 |
0.6346 USDT |
7,419,407.6780 SUSHI |
0.6030 USDT |
0.5850 USDT |
0.6930 USDT |
0.6730 USDT |
| 2020-11-09 |
0.6161 USDT |
6,238,511.8160 SUSHI |
0.6410 USDT |
0.5820 USDT |
0.6580 USDT |
0.6030 USDT |
| 2020-11-08 |
0.6283 USDT |
5,379,218.9240 SUSHI |
0.6040 USDT |
0.5890 USDT |
0.6620 USDT |
0.6420 USDT |
| 2020-11-07 |
0.6447 USDT |
16,795,837.4470 SUSHI |
0.6170 USDT |
0.5770 USDT |
0.7100 USDT |
0.6040 USDT |
| 2020-11-06 |
0.5866 USDT |
9,220,761.0090 SUSHI |
0.5150 USDT |
0.5140 USDT |
0.6380 USDT |
0.6170 USDT |
| 2020-11-05 |
0.5167 USDT |
7,231,499.1680 SUSHI |
0.4900 USDT |
0.4800 USDT |
0.5450 USDT |
0.5150 USDT |
| 2020-11-04 |
0.4984 USDT |
5,204,562.4630 SUSHI |
0.5250 USDT |
0.4720 USDT |
0.5310 USDT |
0.4900 USDT |
| 2020-11-03 |
0.5301 USDT |
7,247,971.7880 SUSHI |
0.5820 USDT |
0.5040 USDT |
0.5820 USDT |
0.5250 USDT |
| 2020-11-02 |
0.5958 USDT |
5,803,640.8660 SUSHI |
0.6080 USDT |
0.5810 USDT |
0.6240 USDT |
0.5830 USDT |
| 2020-11-01 |
0.6049 USDT |
2,351,754.0200 SUSHI |
0.6050 USDT |
0.5930 USDT |
0.6160 USDT |
0.6070 USDT |
| 2020-10-31 |
0.6125 USDT |
3,995,957.4230 SUSHI |
0.5980 USDT |
0.5900 USDT |
0.6360 USDT |
0.6060 USDT |
| 2020-10-30 |
0.6096 USDT |
7,519,001.6480 SUSHI |
0.6430 USDT |
0.5830 USDT |
0.6490 USDT |
0.5980 USDT |
| 2020-10-29 |
0.6496 USDT |
7,835,640.8230 SUSHI |
0.6380 USDT |
0.6190 USDT |
0.6780 USDT |
0.6440 USDT |
| 2020-10-28 |
0.6491 USDT |
12,393,377.7220 SUSHI |
0.6980 USDT |
0.6080 USDT |
0.7050 USDT |
0.6380 USDT |
| 2020-10-27 |
0.6695 USDT |
12,990,578.3900 SUSHI |
0.6240 USDT |
0.6230 USDT |
0.7160 USDT |
0.6980 USDT |
| 2020-10-26 |
0.6158 USDT |
6,281,550.4800 SUSHI |
0.6230 USDT |
0.5880 USDT |
0.6440 USDT |
0.6250 USDT |
| 2020-10-25 |
0.6380 USDT |
2,498,703.4000 SUSHI |
0.6560 USDT |
0.6150 USDT |
0.6590 USDT |
0.6230 USDT |
| 2020-10-24 |
0.6578 USDT |
2,204,987.4150 SUSHI |
0.6640 USDT |
0.6430 USDT |
0.6720 USDT |
0.6570 USDT |
| 2020-10-23 |
0.6706 USDT |
5,236,880.6610 SUSHI |
0.6680 USDT |
0.6430 USDT |
0.6970 USDT |
0.6640 USDT |
| 2020-10-22 |
0.6872 USDT |
6,781,796.0620 SUSHI |
0.6640 USDT |
0.6580 USDT |
0.7190 USDT |
0.6670 USDT |
| 2020-10-21 |
0.6608 USDT |
6,712,996.4120 SUSHI |
0.6260 USDT |
0.6210 USDT |
0.6970 USDT |
0.6650 USDT |
| 2020-10-20 |
0.6378 USDT |
6,048,227.4930 SUSHI |
0.6750 USDT |
0.6100 USDT |
0.6780 USDT |
0.6270 USDT |
| 2020-10-19 |
0.6918 USDT |
4,609,354.7060 SUSHI |
0.7130 USDT |
0.6650 USDT |
0.7300 USDT |
0.6750 USDT |
| 2020-10-18 |
0.6939 USDT |
5,774,098.0720 SUSHI |
0.6640 USDT |
0.6610 USDT |
0.7180 USDT |
0.7140 USDT |
| 2020-10-17 |
0.6618 USDT |
5,136,890.1510 SUSHI |
0.6570 USDT |
0.6420 USDT |
0.6800 USDT |
0.6630 USDT |
| 2020-10-16 |
0.6705 USDT |
8,937,403.3500 SUSHI |
0.7040 USDT |
0.6400 USDT |
0.7070 USDT |
0.6570 USDT |
| 2020-10-15 |
0.6954 USDT |
7,798,092.4280 SUSHI |
0.7190 USDT |
0.6660 USDT |
0.7210 USDT |
0.7040 USDT |
| 2020-10-14 |
0.7301 USDT |
7,426,841.8450 SUSHI |
0.7370 USDT |
0.6900 USDT |
0.7660 USDT |
0.7190 USDT |
| 2020-10-13 |
0.7442 USDT |
7,100,939.8130 SUSHI |
0.7600 USDT |
0.7100 USDT |
0.7700 USDT |
0.7360 USDT |
| 2020-10-12 |
0.7700 USDT |
9,029,535.9620 SUSHI |
0.7600 USDT |
0.7290 USDT |
0.8010 USDT |
0.7610 USDT |
| 2020-10-11 |
0.7482 USDT |
15,230,698.1810 SUSHI |
0.7480 USDT |
0.6950 USDT |
0.7860 USDT |
0.7600 USDT |
| 2020-10-10 |
0.7830 USDT |
18,960,669.9360 SUSHI |
0.8260 USDT |
0.7330 USDT |
0.8730 USDT |
0.7480 USDT |
| 2020-10-09 |
0.7994 USDT |
19,787,864.0820 SUSHI |
0.7760 USDT |
0.7340 USDT |
0.8650 USDT |
0.8270 USDT |
| 2020-10-08 |
0.7020 USDT |
30,020,199.2130 SUSHI |
0.6760 USDT |
0.5960 USDT |
0.7990 USDT |
0.7760 USDT |
| 2020-10-07 |
0.6078 USDT |
34,416,906.2860 SUSHI |
0.6390 USDT |
0.5510 USDT |
0.6850 USDT |
0.6770 USDT |
| 2020-10-06 |
0.7081 USDT |
39,576,045.1900 SUSHI |
0.8460 USDT |
0.6260 USDT |
0.8520 USDT |
0.6390 USDT |
| 2020-10-05 |
0.8778 USDT |
20,088,828.8980 SUSHI |
0.8780 USDT |
0.8180 USDT |
0.9510 USDT |
0.8450 USDT |
| 2020-10-04 |
0.9287 USDT |
13,878,097.4610 SUSHI |
1.0570 USDT |
0.8560 USDT |
1.0680 USDT |
0.8770 USDT |
| 2020-10-03 |
1.1033 USDT |
4,229,582.0960 SUSHI |
1.1180 USDT |
1.0490 USDT |
1.1270 USDT |
1.0570 USDT |
| 2020-10-02 |
1.1356 USDT |
9,282,085.3910 SUSHI |
1.2500 USDT |
1.0340 USDT |
1.2630 USDT |
1.1170 USDT |
| 2020-10-01 |
1.2840 USDT |
7,570,278.7020 SUSHI |
1.2830 USDT |
1.2040 USDT |
1.3500 USDT |
1.2510 USDT |
| 2020-09-30 |
1.2814 USDT |
8,414,892.7240 SUSHI |
1.2530 USDT |
1.2370 USDT |
1.3260 USDT |
1.2830 USDT |
| 2020-09-29 |
1.2502 USDT |
9,617,591.8680 SUSHI |
1.2670 USDT |
1.1960 USDT |
1.2880 USDT |
1.2540 USDT |
| 2020-09-28 |
1.3429 USDT |
8,124,207.7680 SUSHI |
1.3690 USDT |
1.2500 USDT |
1.3940 USDT |
1.2710 USDT |
| 2020-09-27 |
1.3817 USDT |
7,500,802.8930 SUSHI |
1.3950 USDT |
1.3240 USDT |
1.4500 USDT |
1.3690 USDT |
| 2020-09-26 |
1.4060 USDT |
9,236,067.5560 SUSHI |
1.4050 USDT |
1.3510 USDT |
1.4430 USDT |
1.3950 USDT |
| 2020-09-25 |
1.3957 USDT |
12,729,370.0260 SUSHI |
1.4100 USDT |
1.3330 USDT |
1.4500 USDT |
1.4030 USDT |