Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.7022 USDT |
1,535,183.7000 SUSHI |
0.6810 USDT |
0.6800 USDT |
0.6860 USDT |
0.7160 USDT |
| 2024-07-25 |
0.6680 USDT |
4,000,321.2000 SUSHI |
0.6870 USDT |
0.6520 USDT |
0.6660 USDT |
0.6800 USDT |
| 2024-07-24 |
0.6994 USDT |
2,564,735.8000 SUSHI |
0.6980 USDT |
0.6820 USDT |
0.6910 USDT |
0.6880 USDT |
| 2024-07-23 |
0.7141 USDT |
2,658,734.0000 SUSHI |
0.7190 USDT |
0.6880 USDT |
0.7000 USDT |
0.6950 USDT |
| 2024-07-22 |
0.7383 USDT |
2,814,888.0000 SUSHI |
0.7590 USDT |
0.7160 USDT |
0.7240 USDT |
0.7200 USDT |
| 2024-07-21 |
0.7367 USDT |
4,619,023.2000 SUSHI |
0.7450 USDT |
0.7030 USDT |
0.7290 USDT |
0.7540 USDT |
| 2024-07-20 |
0.7464 USDT |
2,156,709.4000 SUSHI |
0.7470 USDT |
0.7360 USDT |
0.7420 USDT |
0.7430 USDT |
| 2024-07-19 |
0.7223 USDT |
3,185,337.4000 SUSHI |
0.7120 USDT |
0.6980 USDT |
0.7090 USDT |
0.7460 USDT |
| 2024-07-18 |
0.7298 USDT |
4,925,655.5000 SUSHI |
0.7250 USDT |
0.6950 USDT |
0.7040 USDT |
0.7100 USDT |
| 2024-07-17 |
0.7420 USDT |
4,293,321.4000 SUSHI |
0.7360 USDT |
0.7180 USDT |
0.7280 USDT |
0.7260 USDT |
| 2024-07-16 |
0.7390 USDT |
4,900,122.0000 SUSHI |
0.7520 USDT |
0.7080 USDT |
0.7260 USDT |
0.7350 USDT |
| 2024-07-15 |
0.7332 USDT |
4,966,896.5000 SUSHI |
0.7290 USDT |
0.7120 USDT |
0.7310 USDT |
0.7340 USDT |
| 2024-07-14 |
0.7053 USDT |
2,175,827.9000 SUSHI |
0.6850 USDT |
0.6850 USDT |
0.6920 USDT |
0.7290 USDT |
| 2024-07-13 |
0.6908 USDT |
2,262,996.9000 SUSHI |
0.6930 USDT |
0.6730 USDT |
0.6780 USDT |
0.6750 USDT |
| 2024-07-12 |
0.6823 USDT |
1,580,499.3000 SUSHI |
0.6740 USDT |
0.6670 USDT |
0.6730 USDT |
0.6890 USDT |
| 2024-07-11 |
0.6961 USDT |
1,874,520.2000 SUSHI |
0.6940 USDT |
0.6730 USDT |
0.6790 USDT |
0.6740 USDT |
| 2024-07-10 |
0.6916 USDT |
2,272,886.6000 SUSHI |
0.6920 USDT |
0.6790 USDT |
0.6860 USDT |
0.6960 USDT |
| 2024-07-09 |
0.6772 USDT |
1,952,419.3000 SUSHI |
0.6610 USDT |
0.6550 USDT |
0.6610 USDT |
0.6920 USDT |
| 2024-07-08 |
0.6456 USDT |
4,288,520.8000 SUSHI |
0.6380 USDT |
0.6090 USDT |
0.6300 USDT |
0.6600 USDT |
| 2024-07-07 |
0.6666 USDT |
2,983,599.1000 SUSHI |
0.6950 USDT |
0.6380 USDT |
0.6450 USDT |
0.6420 USDT |
| 2024-07-06 |
0.6719 USDT |
3,432,348.1000 SUSHI |
0.6520 USDT |
0.6410 USDT |
0.6510 USDT |
0.6910 USDT |
| 2024-07-05 |
0.6164 USDT |
11,299,619.3000 SUSHI |
0.6450 USDT |
0.5720 USDT |
0.5980 USDT |
0.6500 USDT |
| 2024-07-04 |
0.6911 USDT |
12,393,174.1000 SUSHI |
0.8000 USDT |
0.6370 USDT |
0.6610 USDT |
0.6470 USDT |
| 2024-07-03 |
0.8132 USDT |
2,487,080.4000 SUSHI |
0.8400 USDT |
0.7870 USDT |
0.7950 USDT |
0.8000 USDT |
| 2024-07-02 |
0.8356 USDT |
2,023,066.1000 SUSHI |
0.8280 USDT |
0.8200 USDT |
0.8280 USDT |
0.8430 USDT |
| 2024-07-01 |
0.8401 USDT |
1,963,137.7000 SUSHI |
0.8380 USDT |
0.8220 USDT |
0.8310 USDT |
0.8290 USDT |
| 2024-06-30 |
0.8187 USDT |
1,703,756.7000 SUSHI |
0.8030 USDT |
0.7970 USDT |
0.8020 USDT |
0.8410 USDT |
| 2024-06-29 |
0.8244 USDT |
972,077.9000 SUSHI |
0.8290 USDT |
0.8100 USDT |
0.8130 USDT |
0.8130 USDT |
| 2024-06-28 |
0.8498 USDT |
1,953,406.0000 SUSHI |
0.8520 USDT |
0.8280 USDT |
0.8320 USDT |
0.8290 USDT |
| 2024-06-27 |
0.8331 USDT |
1,878,673.5000 SUSHI |
0.8290 USDT |
0.8130 USDT |
0.8170 USDT |
0.8510 USDT |
| 2024-06-26 |
0.8341 USDT |
1,776,045.9000 SUSHI |
0.8420 USDT |
0.8140 USDT |
0.8240 USDT |
0.8320 USDT |
| 2024-06-25 |
0.8292 USDT |
1,855,098.0000 SUSHI |
0.8170 USDT |
0.8100 USDT |
0.8180 USDT |
0.8420 USDT |
| 2024-06-24 |
0.7861 USDT |
4,339,480.0000 SUSHI |
0.7870 USDT |
0.7450 USDT |
0.7790 USDT |
0.8170 USDT |
| 2024-06-23 |
0.8041 USDT |
1,527,051.2000 SUSHI |
0.8030 USDT |
0.7800 USDT |
0.7900 USDT |
0.7870 USDT |
| 2024-06-22 |
0.8056 USDT |
1,585,706.0000 SUSHI |
0.8090 USDT |
0.7930 USDT |
0.8030 USDT |
0.8040 USDT |
| 2024-06-21 |
0.8167 USDT |
1,803,297.3000 SUSHI |
0.8200 USDT |
0.8000 USDT |
0.8120 USDT |
0.8090 USDT |
| 2024-06-20 |
0.8363 USDT |
2,507,122.7000 SUSHI |
0.8320 USDT |
0.8110 USDT |
0.8260 USDT |
0.8240 USDT |
| 2024-06-19 |
0.8320 USDT |
2,954,782.1000 SUSHI |
0.8110 USDT |
0.8010 USDT |
0.8140 USDT |
0.8370 USDT |
| 2024-06-18 |
0.8053 USDT |
6,668,476.9000 SUSHI |
0.8860 USDT |
0.7660 USDT |
0.7900 USDT |
0.8120 USDT |
| 2024-06-17 |
0.8997 USDT |
4,230,588.3000 SUSHI |
0.9460 USDT |
0.8500 USDT |
0.8890 USDT |
0.8940 USDT |
| 2024-06-16 |
0.9498 USDT |
1,299,382.5000 SUSHI |
0.9600 USDT |
0.9370 USDT |
0.9410 USDT |
0.9450 USDT |
| 2024-06-15 |
0.9477 USDT |
2,084,918.7000 SUSHI |
0.9230 USDT |
0.9210 USDT |
0.9310 USDT |
0.9580 USDT |
| 2024-06-14 |
0.9539 USDT |
4,324,432.7000 SUSHI |
0.9610 USDT |
0.8980 USDT |
0.9130 USDT |
0.9220 USDT |
| 2024-06-13 |
0.9746 USDT |
2,084,702.0000 SUSHI |
1.0010 USDT |
0.9510 USDT |
0.9650 USDT |
0.9610 USDT |
| 2024-06-12 |
0.9965 USDT |
3,296,876.7000 SUSHI |
0.9520 USDT |
0.9340 USDT |
0.9540 USDT |
0.9990 USDT |
| 2024-06-11 |
0.9810 USDT |
4,975,523.9000 SUSHI |
1.0300 USDT |
0.9320 USDT |
0.9520 USDT |
0.9530 USDT |
| 2024-06-10 |
1.0392 USDT |
2,280,916.7000 SUSHI |
1.0420 USDT |
1.0180 USDT |
1.0300 USDT |
1.0270 USDT |
| 2024-06-09 |
1.0394 USDT |
1,485,326.0000 SUSHI |
1.0310 USDT |
1.0210 USDT |
1.0310 USDT |
1.0430 USDT |
| 2024-06-08 |
1.0518 USDT |
3,372,603.6000 SUSHI |
1.0650 USDT |
1.0200 USDT |
1.0320 USDT |
1.0260 USDT |
| 2024-06-07 |
1.0920 USDT |
7,351,382.2000 SUSHI |
1.1800 USDT |
0.9630 USDT |
1.0560 USDT |
1.0640 USDT |