Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.8292 USDT |
1,855,098.0000 SUSHI |
0.8170 USDT |
0.8100 USDT |
0.8180 USDT |
0.8420 USDT |
| 2024-06-24 |
0.7861 USDT |
4,339,480.0000 SUSHI |
0.7870 USDT |
0.7450 USDT |
0.7790 USDT |
0.8170 USDT |
| 2024-06-23 |
0.8041 USDT |
1,527,051.2000 SUSHI |
0.8030 USDT |
0.7800 USDT |
0.7900 USDT |
0.7870 USDT |
| 2024-06-22 |
0.8056 USDT |
1,585,706.0000 SUSHI |
0.8090 USDT |
0.7930 USDT |
0.8030 USDT |
0.8040 USDT |
| 2024-06-21 |
0.8167 USDT |
1,803,297.3000 SUSHI |
0.8200 USDT |
0.8000 USDT |
0.8120 USDT |
0.8090 USDT |
| 2024-06-20 |
0.8363 USDT |
2,507,122.7000 SUSHI |
0.8320 USDT |
0.8110 USDT |
0.8260 USDT |
0.8240 USDT |
| 2024-06-19 |
0.8320 USDT |
2,954,782.1000 SUSHI |
0.8110 USDT |
0.8010 USDT |
0.8140 USDT |
0.8370 USDT |
| 2024-06-18 |
0.8053 USDT |
6,668,476.9000 SUSHI |
0.8860 USDT |
0.7660 USDT |
0.7900 USDT |
0.8120 USDT |
| 2024-06-17 |
0.8997 USDT |
4,230,588.3000 SUSHI |
0.9460 USDT |
0.8500 USDT |
0.8890 USDT |
0.8940 USDT |
| 2024-06-16 |
0.9498 USDT |
1,299,382.5000 SUSHI |
0.9600 USDT |
0.9370 USDT |
0.9410 USDT |
0.9450 USDT |
| 2024-06-15 |
0.9477 USDT |
2,084,918.7000 SUSHI |
0.9230 USDT |
0.9210 USDT |
0.9310 USDT |
0.9580 USDT |
| 2024-06-14 |
0.9539 USDT |
4,324,432.7000 SUSHI |
0.9610 USDT |
0.8980 USDT |
0.9130 USDT |
0.9220 USDT |
| 2024-06-13 |
0.9746 USDT |
2,084,702.0000 SUSHI |
1.0010 USDT |
0.9510 USDT |
0.9650 USDT |
0.9610 USDT |
| 2024-06-12 |
0.9965 USDT |
3,296,876.7000 SUSHI |
0.9520 USDT |
0.9340 USDT |
0.9540 USDT |
0.9990 USDT |
| 2024-06-11 |
0.9810 USDT |
4,975,523.9000 SUSHI |
1.0300 USDT |
0.9320 USDT |
0.9520 USDT |
0.9530 USDT |
| 2024-06-10 |
1.0392 USDT |
2,280,916.7000 SUSHI |
1.0420 USDT |
1.0180 USDT |
1.0300 USDT |
1.0270 USDT |
| 2024-06-09 |
1.0394 USDT |
1,485,326.0000 SUSHI |
1.0310 USDT |
1.0210 USDT |
1.0310 USDT |
1.0430 USDT |
| 2024-06-08 |
1.0518 USDT |
3,372,603.6000 SUSHI |
1.0650 USDT |
1.0200 USDT |
1.0320 USDT |
1.0260 USDT |
| 2024-06-07 |
1.0920 USDT |
7,351,382.2000 SUSHI |
1.1800 USDT |
0.9630 USDT |
1.0560 USDT |
1.0640 USDT |
| 2024-06-06 |
1.1950 USDT |
3,902,046.6000 SUSHI |
1.2110 USDT |
1.1550 USDT |
1.1800 USDT |
1.1790 USDT |
| 2024-06-05 |
1.1856 USDT |
3,280,996.2000 SUSHI |
1.1890 USDT |
1.1590 USDT |
1.1740 USDT |
1.2100 USDT |
| 2024-06-04 |
1.1651 USDT |
5,901,760.6000 SUSHI |
1.1170 USDT |
1.1050 USDT |
1.1140 USDT |
1.1870 USDT |
| 2024-06-03 |
1.1453 USDT |
2,841,278.5000 SUSHI |
1.1190 USDT |
1.1090 USDT |
1.1220 USDT |
1.1200 USDT |
| 2024-06-02 |
1.1537 USDT |
2,418,046.3000 SUSHI |
1.1730 USDT |
1.1130 USDT |
1.1240 USDT |
1.1210 USDT |
| 2024-06-01 |
1.1749 USDT |
1,265,970.9000 SUSHI |
1.1610 USDT |
1.1570 USDT |
1.1660 USDT |
1.1750 USDT |
| 2024-05-31 |
1.1675 USDT |
2,815,996.7000 SUSHI |
1.1730 USDT |
1.1410 USDT |
1.1580 USDT |
1.1660 USDT |
| 2024-05-30 |
1.1877 USDT |
2,848,188.1000 SUSHI |
1.1810 USDT |
1.1600 USDT |
1.1750 USDT |
1.1720 USDT |
| 2024-05-29 |
1.2278 USDT |
4,062,257.7000 SUSHI |
1.2430 USDT |
1.1800 USDT |
1.1880 USDT |
1.1860 USDT |
| 2024-05-28 |
1.2259 USDT |
5,105,795.4000 SUSHI |
1.2560 USDT |
1.1850 USDT |
1.2100 USDT |
1.2440 USDT |
| 2024-05-27 |
1.2657 USDT |
3,516,254.8000 SUSHI |
1.2730 USDT |
1.2330 USDT |
1.2460 USDT |
1.2690 USDT |
| 2024-05-26 |
1.2681 USDT |
4,019,981.1000 SUSHI |
1.2740 USDT |
1.2310 USDT |
1.2430 USDT |
1.2770 USDT |
| 2024-05-25 |
1.2683 USDT |
8,548,882.1000 SUSHI |
1.2190 USDT |
1.2130 USDT |
1.2350 USDT |
1.2750 USDT |
| 2024-05-24 |
1.2065 USDT |
6,196,519.3000 SUSHI |
1.1890 USDT |
1.1540 USDT |
1.1730 USDT |
1.2070 USDT |
| 2024-05-23 |
1.1948 USDT |
8,494,871.0000 SUSHI |
1.1970 USDT |
1.1040 USDT |
1.1530 USDT |
1.1810 USDT |
| 2024-05-22 |
1.1986 USDT |
3,018,769.9000 SUSHI |
1.2100 USDT |
1.1670 USDT |
1.1840 USDT |
1.1960 USDT |
| 2024-05-21 |
1.2084 USDT |
5,245,630.2000 SUSHI |
1.2040 USDT |
1.1840 USDT |
1.1970 USDT |
1.2090 USDT |
| 2024-05-20 |
1.1159 USDT |
5,102,987.0000 SUSHI |
1.0500 USDT |
1.0350 USDT |
1.0550 USDT |
1.1870 USDT |
| 2024-05-19 |
1.0702 USDT |
2,074,046.8000 SUSHI |
1.1050 USDT |
1.0440 USDT |
1.0520 USDT |
1.0500 USDT |
| 2024-05-18 |
1.1113 USDT |
2,349,830.4000 SUSHI |
1.1210 USDT |
1.0910 USDT |
1.1030 USDT |
1.1050 USDT |
| 2024-05-17 |
1.1139 USDT |
2,380,478.3000 SUSHI |
1.0990 USDT |
1.0840 USDT |
1.0930 USDT |
1.1230 USDT |
| 2024-05-16 |
1.1100 USDT |
4,042,034.0000 SUSHI |
1.1260 USDT |
1.0730 USDT |
1.0950 USDT |
1.0990 USDT |
| 2024-05-15 |
1.0657 USDT |
3,863,890.2000 SUSHI |
0.9960 USDT |
0.9900 USDT |
1.0060 USDT |
1.1250 USDT |
| 2024-05-14 |
1.0239 USDT |
2,853,350.5000 SUSHI |
1.0460 USDT |
0.9900 USDT |
0.9990 USDT |
0.9960 USDT |
| 2024-05-13 |
1.0655 USDT |
4,390,551.4000 SUSHI |
1.0720 USDT |
1.0230 USDT |
1.0370 USDT |
1.0420 USDT |
| 2024-05-12 |
1.0774 USDT |
3,640,766.7000 SUSHI |
1.0370 USDT |
1.0270 USDT |
1.0390 USDT |
1.0740 USDT |
| 2024-05-11 |
1.0550 USDT |
2,207,732.1000 SUSHI |
1.0610 USDT |
1.0360 USDT |
1.0420 USDT |
1.0420 USDT |
| 2024-05-10 |
1.1280 USDT |
10,819,922.0000 SUSHI |
1.1400 USDT |
1.0480 USDT |
1.0610 USDT |
1.0550 USDT |
| 2024-05-09 |
1.0814 USDT |
5,124,510.5000 SUSHI |
1.0400 USDT |
1.0160 USDT |
1.0350 USDT |
1.1250 USDT |
| 2024-05-08 |
1.0303 USDT |
5,066,036.1000 SUSHI |
1.0090 USDT |
0.9970 USDT |
1.0110 USDT |
1.0370 USDT |
| 2024-05-07 |
1.0222 USDT |
4,146,241.1000 SUSHI |
1.0300 USDT |
0.9960 USDT |
1.0060 USDT |
1.0060 USDT |