Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.0616 USDT |
3,515,328.4000 SUSHI |
1.0690 USDT |
1.0260 USDT |
1.0350 USDT |
1.0320 USDT |
| 2024-05-05 |
1.0630 USDT |
3,381,906.9000 SUSHI |
1.0560 USDT |
1.0330 USDT |
1.0440 USDT |
1.0710 USDT |
| 2024-05-04 |
1.0628 USDT |
2,221,028.5000 SUSHI |
1.0730 USDT |
1.0480 USDT |
1.0610 USDT |
1.0570 USDT |
| 2024-05-03 |
1.0503 USDT |
3,211,852.7000 SUSHI |
1.0210 USDT |
1.0000 USDT |
1.0080 USDT |
1.0790 USDT |
| 2024-05-02 |
0.9991 USDT |
3,782,642.5000 SUSHI |
0.9820 USDT |
0.9540 USDT |
0.9660 USDT |
1.0280 USDT |
| 2024-05-01 |
0.9461 USDT |
7,202,867.5000 SUSHI |
0.9520 USDT |
0.9000 USDT |
0.9360 USDT |
0.9800 USDT |
| 2024-04-30 |
0.9563 USDT |
4,474,685.4000 SUSHI |
1.0170 USDT |
0.9180 USDT |
0.9390 USDT |
0.9530 USDT |
| 2024-04-29 |
1.0216 USDT |
3,432,855.0000 SUSHI |
1.0300 USDT |
0.9890 USDT |
1.0030 USDT |
1.0260 USDT |
| 2024-04-28 |
1.0470 USDT |
2,711,720.0000 SUSHI |
1.0260 USDT |
1.0210 USDT |
1.0310 USDT |
1.0350 USDT |
| 2024-04-27 |
1.0092 USDT |
4,578,959.0000 SUSHI |
1.0140 USDT |
0.9670 USDT |
1.0000 USDT |
1.0230 USDT |
| 2024-04-26 |
1.0212 USDT |
6,543,260.2000 SUSHI |
1.0290 USDT |
1.0000 USDT |
1.0160 USDT |
1.0140 USDT |
| 2024-04-25 |
1.0071 USDT |
6,383,697.2000 SUSHI |
0.9950 USDT |
0.9590 USDT |
0.9770 USDT |
1.0290 USDT |
| 2024-04-24 |
1.0324 USDT |
6,965,763.6000 SUSHI |
1.0250 USDT |
0.9820 USDT |
0.9980 USDT |
0.9950 USDT |
| 2024-04-23 |
1.0369 USDT |
3,774,633.1000 SUSHI |
1.0500 USDT |
1.0180 USDT |
1.0270 USDT |
1.0260 USDT |
| 2024-04-22 |
1.0420 USDT |
3,212,350.7000 SUSHI |
1.0210 USDT |
1.0160 USDT |
1.0270 USDT |
1.0500 USDT |
| 2024-04-21 |
1.0358 USDT |
3,296,972.7000 SUSHI |
1.0520 USDT |
1.0100 USDT |
1.0210 USDT |
1.0220 USDT |
| 2024-04-20 |
0.9927 USDT |
3,902,317.1000 SUSHI |
0.9370 USDT |
0.9220 USDT |
0.9440 USDT |
1.0570 USDT |
| 2024-04-19 |
0.9318 USDT |
9,259,692.9000 SUSHI |
0.9680 USDT |
0.8720 USDT |
0.9180 USDT |
0.9370 USDT |
| 2024-04-18 |
0.9664 USDT |
4,415,242.3000 SUSHI |
0.9450 USDT |
0.9200 USDT |
0.9540 USDT |
0.9740 USDT |
| 2024-04-17 |
0.9484 USDT |
4,494,638.7000 SUSHI |
0.9690 USDT |
0.9090 USDT |
0.9390 USDT |
0.9470 USDT |
| 2024-04-16 |
0.9568 USDT |
4,564,845.4000 SUSHI |
0.9620 USDT |
0.9200 USDT |
0.9480 USDT |
0.9750 USDT |
| 2024-04-15 |
1.0007 USDT |
8,058,561.3000 SUSHI |
1.0030 USDT |
0.9400 USDT |
0.9710 USDT |
0.9620 USDT |
| 2024-04-14 |
0.9639 USDT |
12,956,993.9000 SUSHI |
0.9250 USDT |
0.8850 USDT |
0.9230 USDT |
1.0030 USDT |
| 2024-04-13 |
0.9666 USDT |
25,887,855.8000 SUSHI |
1.1020 USDT |
0.7670 USDT |
0.8660 USDT |
0.9260 USDT |
| 2024-04-12 |
1.2390 USDT |
20,009,499.2000 SUSHI |
1.4080 USDT |
1.0050 USDT |
1.1150 USDT |
1.1120 USDT |
| 2024-04-11 |
1.4715 USDT |
5,768,431.6000 SUSHI |
1.5230 USDT |
1.4110 USDT |
1.4250 USDT |
1.4160 USDT |
| 2024-04-10 |
1.5295 USDT |
4,628,324.0000 SUSHI |
1.5880 USDT |
1.4870 USDT |
1.5110 USDT |
1.5220 USDT |
| 2024-04-09 |
1.6454 USDT |
3,992,756.6000 SUSHI |
1.7000 USDT |
1.5830 USDT |
1.6050 USDT |
1.5830 USDT |
| 2024-04-08 |
1.6525 USDT |
4,067,031.8000 SUSHI |
1.6030 USDT |
1.5760 USDT |
1.5910 USDT |
1.6980 USDT |
| 2024-04-07 |
1.5917 USDT |
2,972,226.3000 SUSHI |
1.5790 USDT |
1.5720 USDT |
1.5880 USDT |
1.5920 USDT |
| 2024-04-06 |
1.5752 USDT |
1,374,727.2000 SUSHI |
1.5540 USDT |
1.5520 USDT |
1.5670 USDT |
1.5910 USDT |
| 2024-04-05 |
1.5319 USDT |
4,184,248.7000 SUSHI |
1.5780 USDT |
1.4800 USDT |
1.5070 USDT |
1.5590 USDT |
| 2024-04-04 |
1.5740 USDT |
5,295,098.6000 SUSHI |
1.5780 USDT |
1.5160 USDT |
1.5480 USDT |
1.5730 USDT |
| 2024-04-03 |
1.6195 USDT |
2,878,693.4000 SUSHI |
1.6350 USDT |
1.5580 USDT |
1.5860 USDT |
1.5890 USDT |
| 2024-04-02 |
1.6775 USDT |
5,710,721.2000 SUSHI |
1.8110 USDT |
1.6200 USDT |
1.6430 USDT |
1.6550 USDT |
| 2024-04-01 |
1.8122 USDT |
4,614,772.0000 SUSHI |
1.8900 USDT |
1.7610 USDT |
1.7900 USDT |
1.8230 USDT |
| 2024-03-31 |
1.8928 USDT |
2,643,064.1000 SUSHI |
1.8300 USDT |
1.8230 USDT |
1.8420 USDT |
1.8850 USDT |
| 2024-03-30 |
1.8691 USDT |
4,158,943.7000 SUSHI |
1.8770 USDT |
1.8130 USDT |
1.8310 USDT |
1.8240 USDT |
| 2024-03-29 |
1.8526 USDT |
5,665,077.9000 SUSHI |
1.8260 USDT |
1.8100 USDT |
1.8360 USDT |
1.8710 USDT |
| 2024-03-28 |
1.7822 USDT |
5,714,896.5000 SUSHI |
1.7780 USDT |
1.7190 USDT |
1.7480 USDT |
1.8230 USDT |
| 2024-03-27 |
1.7701 USDT |
4,986,618.8000 SUSHI |
1.8090 USDT |
1.7050 USDT |
1.7470 USDT |
1.7860 USDT |
| 2024-03-26 |
1.7954 USDT |
6,507,451.1000 SUSHI |
1.7710 USDT |
1.7570 USDT |
1.7880 USDT |
1.8100 USDT |
| 2024-03-25 |
1.7353 USDT |
4,132,590.4000 SUSHI |
1.7090 USDT |
1.6900 USDT |
1.7130 USDT |
1.7750 USDT |
| 2024-03-24 |
1.6819 USDT |
2,723,965.8000 SUSHI |
1.6680 USDT |
1.6460 USDT |
1.6690 USDT |
1.7080 USDT |
| 2024-03-23 |
1.6940 USDT |
3,974,519.4000 SUSHI |
1.6990 USDT |
1.6630 USDT |
1.6770 USDT |
1.6900 USDT |
| 2024-03-22 |
1.6814 USDT |
5,534,398.8000 SUSHI |
1.7240 USDT |
1.6210 USDT |
1.6550 USDT |
1.6840 USDT |
| 2024-03-21 |
1.7259 USDT |
4,675,361.7000 SUSHI |
1.7490 USDT |
1.6850 USDT |
1.7230 USDT |
1.7210 USDT |
| 2024-03-20 |
1.6345 USDT |
8,690,501.8000 SUSHI |
1.5450 USDT |
1.5000 USDT |
1.5530 USDT |
1.7460 USDT |
| 2024-03-19 |
1.5906 USDT |
8,971,456.3000 SUSHI |
1.6700 USDT |
1.5000 USDT |
1.5560 USDT |
1.5290 USDT |
| 2024-03-18 |
1.6918 USDT |
10,945,517.2000 SUSHI |
1.7890 USDT |
1.6050 USDT |
1.6410 USDT |
1.6850 USDT |