Crypto exchange Binance

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Binance: SUSHIUSDT
Date Price Volume Open Low High Close
2024-06-06 1.1950 USDT 3,902,046.6000 SUSHI 1.2110 USDT 1.1550 USDT 1.1800 USDT 1.1790 USDT
2024-06-05 1.1856 USDT 3,280,996.2000 SUSHI 1.1890 USDT 1.1590 USDT 1.1740 USDT 1.2100 USDT
2024-06-04 1.1651 USDT 5,901,760.6000 SUSHI 1.1170 USDT 1.1050 USDT 1.1140 USDT 1.1870 USDT
2024-06-03 1.1453 USDT 2,841,278.5000 SUSHI 1.1190 USDT 1.1090 USDT 1.1220 USDT 1.1200 USDT
2024-06-02 1.1537 USDT 2,418,046.3000 SUSHI 1.1730 USDT 1.1130 USDT 1.1240 USDT 1.1210 USDT
2024-06-01 1.1749 USDT 1,265,970.9000 SUSHI 1.1610 USDT 1.1570 USDT 1.1660 USDT 1.1750 USDT
2024-05-31 1.1675 USDT 2,815,996.7000 SUSHI 1.1730 USDT 1.1410 USDT 1.1580 USDT 1.1660 USDT
2024-05-30 1.1877 USDT 2,848,188.1000 SUSHI 1.1810 USDT 1.1600 USDT 1.1750 USDT 1.1720 USDT
2024-05-29 1.2278 USDT 4,062,257.7000 SUSHI 1.2430 USDT 1.1800 USDT 1.1880 USDT 1.1860 USDT
2024-05-28 1.2259 USDT 5,105,795.4000 SUSHI 1.2560 USDT 1.1850 USDT 1.2100 USDT 1.2440 USDT
2024-05-27 1.2657 USDT 3,516,254.8000 SUSHI 1.2730 USDT 1.2330 USDT 1.2460 USDT 1.2690 USDT
2024-05-26 1.2681 USDT 4,019,981.1000 SUSHI 1.2740 USDT 1.2310 USDT 1.2430 USDT 1.2770 USDT
2024-05-25 1.2683 USDT 8,548,882.1000 SUSHI 1.2190 USDT 1.2130 USDT 1.2350 USDT 1.2750 USDT
2024-05-24 1.2065 USDT 6,196,519.3000 SUSHI 1.1890 USDT 1.1540 USDT 1.1730 USDT 1.2070 USDT
2024-05-23 1.1948 USDT 8,494,871.0000 SUSHI 1.1970 USDT 1.1040 USDT 1.1530 USDT 1.1810 USDT
2024-05-22 1.1986 USDT 3,018,769.9000 SUSHI 1.2100 USDT 1.1670 USDT 1.1840 USDT 1.1960 USDT
2024-05-21 1.2084 USDT 5,245,630.2000 SUSHI 1.2040 USDT 1.1840 USDT 1.1970 USDT 1.2090 USDT
2024-05-20 1.1159 USDT 5,102,987.0000 SUSHI 1.0500 USDT 1.0350 USDT 1.0550 USDT 1.1870 USDT
2024-05-19 1.0702 USDT 2,074,046.8000 SUSHI 1.1050 USDT 1.0440 USDT 1.0520 USDT 1.0500 USDT
2024-05-18 1.1113 USDT 2,349,830.4000 SUSHI 1.1210 USDT 1.0910 USDT 1.1030 USDT 1.1050 USDT
2024-05-17 1.1139 USDT 2,380,478.3000 SUSHI 1.0990 USDT 1.0840 USDT 1.0930 USDT 1.1230 USDT
2024-05-16 1.1100 USDT 4,042,034.0000 SUSHI 1.1260 USDT 1.0730 USDT 1.0950 USDT 1.0990 USDT
2024-05-15 1.0657 USDT 3,863,890.2000 SUSHI 0.9960 USDT 0.9900 USDT 1.0060 USDT 1.1250 USDT
2024-05-14 1.0239 USDT 2,853,350.5000 SUSHI 1.0460 USDT 0.9900 USDT 0.9990 USDT 0.9960 USDT
2024-05-13 1.0655 USDT 4,390,551.4000 SUSHI 1.0720 USDT 1.0230 USDT 1.0370 USDT 1.0420 USDT
2024-05-12 1.0774 USDT 3,640,766.7000 SUSHI 1.0370 USDT 1.0270 USDT 1.0390 USDT 1.0740 USDT
2024-05-11 1.0550 USDT 2,207,732.1000 SUSHI 1.0610 USDT 1.0360 USDT 1.0420 USDT 1.0420 USDT
2024-05-10 1.1280 USDT 10,819,922.0000 SUSHI 1.1400 USDT 1.0480 USDT 1.0610 USDT 1.0550 USDT
2024-05-09 1.0814 USDT 5,124,510.5000 SUSHI 1.0400 USDT 1.0160 USDT 1.0350 USDT 1.1250 USDT
2024-05-08 1.0303 USDT 5,066,036.1000 SUSHI 1.0090 USDT 0.9970 USDT 1.0110 USDT 1.0370 USDT
2024-05-07 1.0222 USDT 4,146,241.1000 SUSHI 1.0300 USDT 0.9960 USDT 1.0060 USDT 1.0060 USDT
2024-05-06 1.0616 USDT 3,515,328.4000 SUSHI 1.0690 USDT 1.0260 USDT 1.0350 USDT 1.0320 USDT
2024-05-05 1.0630 USDT 3,381,906.9000 SUSHI 1.0560 USDT 1.0330 USDT 1.0440 USDT 1.0710 USDT
2024-05-04 1.0628 USDT 2,221,028.5000 SUSHI 1.0730 USDT 1.0480 USDT 1.0610 USDT 1.0570 USDT
2024-05-03 1.0503 USDT 3,211,852.7000 SUSHI 1.0210 USDT 1.0000 USDT 1.0080 USDT 1.0790 USDT
2024-05-02 0.9991 USDT 3,782,642.5000 SUSHI 0.9820 USDT 0.9540 USDT 0.9660 USDT 1.0280 USDT
2024-05-01 0.9461 USDT 7,202,867.5000 SUSHI 0.9520 USDT 0.9000 USDT 0.9360 USDT 0.9800 USDT
2024-04-30 0.9563 USDT 4,474,685.4000 SUSHI 1.0170 USDT 0.9180 USDT 0.9390 USDT 0.9530 USDT
2024-04-29 1.0216 USDT 3,432,855.0000 SUSHI 1.0300 USDT 0.9890 USDT 1.0030 USDT 1.0260 USDT
2024-04-28 1.0470 USDT 2,711,720.0000 SUSHI 1.0260 USDT 1.0210 USDT 1.0310 USDT 1.0350 USDT
2024-04-27 1.0092 USDT 4,578,959.0000 SUSHI 1.0140 USDT 0.9670 USDT 1.0000 USDT 1.0230 USDT
2024-04-26 1.0212 USDT 6,543,260.2000 SUSHI 1.0290 USDT 1.0000 USDT 1.0160 USDT 1.0140 USDT
2024-04-25 1.0071 USDT 6,383,697.2000 SUSHI 0.9950 USDT 0.9590 USDT 0.9770 USDT 1.0290 USDT
2024-04-24 1.0324 USDT 6,965,763.6000 SUSHI 1.0250 USDT 0.9820 USDT 0.9980 USDT 0.9950 USDT
2024-04-23 1.0369 USDT 3,774,633.1000 SUSHI 1.0500 USDT 1.0180 USDT 1.0270 USDT 1.0260 USDT
2024-04-22 1.0420 USDT 3,212,350.7000 SUSHI 1.0210 USDT 1.0160 USDT 1.0270 USDT 1.0500 USDT
2024-04-21 1.0358 USDT 3,296,972.7000 SUSHI 1.0520 USDT 1.0100 USDT 1.0210 USDT 1.0220 USDT
2024-04-20 0.9927 USDT 3,902,317.1000 SUSHI 0.9370 USDT 0.9220 USDT 0.9440 USDT 1.0570 USDT
2024-04-19 0.9318 USDT 9,259,692.9000 SUSHI 0.9680 USDT 0.8720 USDT 0.9180 USDT 0.9370 USDT
2024-04-18 0.9664 USDT 4,415,242.3000 SUSHI 0.9450 USDT 0.9200 USDT 0.9540 USDT 0.9740 USDT