Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.9484 USDT |
4,494,638.7000 SUSHI |
0.9690 USDT |
0.9090 USDT |
0.9390 USDT |
0.9470 USDT |
| 2024-04-16 |
0.9568 USDT |
4,564,845.4000 SUSHI |
0.9620 USDT |
0.9200 USDT |
0.9480 USDT |
0.9750 USDT |
| 2024-04-15 |
1.0007 USDT |
8,058,561.3000 SUSHI |
1.0030 USDT |
0.9400 USDT |
0.9710 USDT |
0.9620 USDT |
| 2024-04-14 |
0.9639 USDT |
12,956,993.9000 SUSHI |
0.9250 USDT |
0.8850 USDT |
0.9230 USDT |
1.0030 USDT |
| 2024-04-13 |
0.9666 USDT |
25,887,855.8000 SUSHI |
1.1020 USDT |
0.7670 USDT |
0.8660 USDT |
0.9260 USDT |
| 2024-04-12 |
1.2390 USDT |
20,009,499.2000 SUSHI |
1.4080 USDT |
1.0050 USDT |
1.1150 USDT |
1.1120 USDT |
| 2024-04-11 |
1.4715 USDT |
5,768,431.6000 SUSHI |
1.5230 USDT |
1.4110 USDT |
1.4250 USDT |
1.4160 USDT |
| 2024-04-10 |
1.5295 USDT |
4,628,324.0000 SUSHI |
1.5880 USDT |
1.4870 USDT |
1.5110 USDT |
1.5220 USDT |
| 2024-04-09 |
1.6454 USDT |
3,992,756.6000 SUSHI |
1.7000 USDT |
1.5830 USDT |
1.6050 USDT |
1.5830 USDT |
| 2024-04-08 |
1.6525 USDT |
4,067,031.8000 SUSHI |
1.6030 USDT |
1.5760 USDT |
1.5910 USDT |
1.6980 USDT |
| 2024-04-07 |
1.5917 USDT |
2,972,226.3000 SUSHI |
1.5790 USDT |
1.5720 USDT |
1.5880 USDT |
1.5920 USDT |
| 2024-04-06 |
1.5752 USDT |
1,374,727.2000 SUSHI |
1.5540 USDT |
1.5520 USDT |
1.5670 USDT |
1.5910 USDT |
| 2024-04-05 |
1.5319 USDT |
4,184,248.7000 SUSHI |
1.5780 USDT |
1.4800 USDT |
1.5070 USDT |
1.5590 USDT |
| 2024-04-04 |
1.5740 USDT |
5,295,098.6000 SUSHI |
1.5780 USDT |
1.5160 USDT |
1.5480 USDT |
1.5730 USDT |
| 2024-04-03 |
1.6195 USDT |
2,878,693.4000 SUSHI |
1.6350 USDT |
1.5580 USDT |
1.5860 USDT |
1.5890 USDT |
| 2024-04-02 |
1.6775 USDT |
5,710,721.2000 SUSHI |
1.8110 USDT |
1.6200 USDT |
1.6430 USDT |
1.6550 USDT |
| 2024-04-01 |
1.8122 USDT |
4,614,772.0000 SUSHI |
1.8900 USDT |
1.7610 USDT |
1.7900 USDT |
1.8230 USDT |
| 2024-03-31 |
1.8928 USDT |
2,643,064.1000 SUSHI |
1.8300 USDT |
1.8230 USDT |
1.8420 USDT |
1.8850 USDT |
| 2024-03-30 |
1.8691 USDT |
4,158,943.7000 SUSHI |
1.8770 USDT |
1.8130 USDT |
1.8310 USDT |
1.8240 USDT |
| 2024-03-29 |
1.8526 USDT |
5,665,077.9000 SUSHI |
1.8260 USDT |
1.8100 USDT |
1.8360 USDT |
1.8710 USDT |
| 2024-03-28 |
1.7822 USDT |
5,714,896.5000 SUSHI |
1.7780 USDT |
1.7190 USDT |
1.7480 USDT |
1.8230 USDT |
| 2024-03-27 |
1.7701 USDT |
4,986,618.8000 SUSHI |
1.8090 USDT |
1.7050 USDT |
1.7470 USDT |
1.7860 USDT |
| 2024-03-26 |
1.7954 USDT |
6,507,451.1000 SUSHI |
1.7710 USDT |
1.7570 USDT |
1.7880 USDT |
1.8100 USDT |
| 2024-03-25 |
1.7353 USDT |
4,132,590.4000 SUSHI |
1.7090 USDT |
1.6900 USDT |
1.7130 USDT |
1.7750 USDT |
| 2024-03-24 |
1.6819 USDT |
2,723,965.8000 SUSHI |
1.6680 USDT |
1.6460 USDT |
1.6690 USDT |
1.7080 USDT |
| 2024-03-23 |
1.6940 USDT |
3,974,519.4000 SUSHI |
1.6990 USDT |
1.6630 USDT |
1.6770 USDT |
1.6900 USDT |
| 2024-03-22 |
1.6814 USDT |
5,534,398.8000 SUSHI |
1.7240 USDT |
1.6210 USDT |
1.6550 USDT |
1.6840 USDT |
| 2024-03-21 |
1.7259 USDT |
4,675,361.7000 SUSHI |
1.7490 USDT |
1.6850 USDT |
1.7230 USDT |
1.7210 USDT |
| 2024-03-20 |
1.6345 USDT |
8,690,501.8000 SUSHI |
1.5450 USDT |
1.5000 USDT |
1.5530 USDT |
1.7460 USDT |
| 2024-03-19 |
1.5906 USDT |
8,971,456.3000 SUSHI |
1.6700 USDT |
1.5000 USDT |
1.5560 USDT |
1.5290 USDT |
| 2024-03-18 |
1.6918 USDT |
10,945,517.2000 SUSHI |
1.7890 USDT |
1.6050 USDT |
1.6410 USDT |
1.6850 USDT |
| 2024-03-17 |
1.7747 USDT |
8,230,404.7000 SUSHI |
1.7640 USDT |
1.6730 USDT |
1.7350 USDT |
1.8130 USDT |
| 2024-03-16 |
1.8753 USDT |
16,055,091.7000 SUSHI |
1.9610 USDT |
1.7210 USDT |
1.7710 USDT |
1.7610 USDT |
| 2024-03-15 |
1.9336 USDT |
16,406,914.6000 SUSHI |
2.0340 USDT |
1.7750 USDT |
1.9090 USDT |
1.9570 USDT |
| 2024-03-14 |
1.9918 USDT |
12,286,223.7000 SUSHI |
2.0660 USDT |
1.9050 USDT |
1.9570 USDT |
2.0270 USDT |
| 2024-03-13 |
2.0314 USDT |
11,990,014.8000 SUSHI |
2.0590 USDT |
1.9230 USDT |
1.9900 USDT |
2.0620 USDT |
| 2024-03-12 |
1.9947 USDT |
10,155,267.0000 SUSHI |
2.0770 USDT |
1.8560 USDT |
1.9640 USDT |
2.0300 USDT |
| 2024-03-11 |
1.9919 USDT |
9,892,371.2000 SUSHI |
2.0070 USDT |
1.8500 USDT |
1.9390 USDT |
2.0720 USDT |
| 2024-03-10 |
2.0363 USDT |
13,511,876.5000 SUSHI |
1.9510 USDT |
1.9320 USDT |
1.9700 USDT |
1.9690 USDT |
| 2024-03-09 |
1.9565 USDT |
7,148,572.8000 SUSHI |
1.9570 USDT |
1.9140 USDT |
1.9380 USDT |
1.9530 USDT |
| 2024-03-08 |
1.9622 USDT |
10,925,271.5000 SUSHI |
2.0010 USDT |
1.8420 USDT |
1.9420 USDT |
1.9440 USDT |
| 2024-03-07 |
1.9159 USDT |
11,163,289.7000 SUSHI |
1.8990 USDT |
1.8230 USDT |
1.8630 USDT |
2.0020 USDT |
| 2024-03-06 |
1.9238 USDT |
30,976,565.4000 SUSHI |
1.7050 USDT |
1.6100 USDT |
1.6480 USDT |
1.8940 USDT |
| 2024-03-05 |
1.7304 USDT |
24,524,706.1000 SUSHI |
1.6970 USDT |
1.4180 USDT |
1.6240 USDT |
1.6960 USDT |
| 2024-03-04 |
1.7201 USDT |
14,593,804.1000 SUSHI |
1.7600 USDT |
1.6120 USDT |
1.6770 USDT |
1.6850 USDT |
| 2024-03-03 |
1.7166 USDT |
14,296,803.5000 SUSHI |
1.7340 USDT |
1.5420 USDT |
1.6820 USDT |
1.7620 USDT |
| 2024-03-02 |
1.6381 USDT |
15,878,968.0000 SUSHI |
1.6020 USDT |
1.5570 USDT |
1.5980 USDT |
1.7260 USDT |
| 2024-03-01 |
1.5539 USDT |
8,502,784.0000 SUSHI |
1.5250 USDT |
1.5010 USDT |
1.5240 USDT |
1.5930 USDT |
| 2024-02-29 |
1.5569 USDT |
15,131,563.8000 SUSHI |
1.4910 USDT |
1.4660 USDT |
1.5040 USDT |
1.5250 USDT |
| 2024-02-28 |
1.5052 USDT |
18,560,266.7000 SUSHI |
1.5380 USDT |
1.3270 USDT |
1.4490 USDT |
1.4960 USDT |