Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.1069 USDT |
1,789,889.3000 SUSHI |
1.1150 USDT |
1.0810 USDT |
1.0900 USDT |
1.0830 USDT |
| 2024-01-27 |
1.1030 USDT |
1,760,554.9000 SUSHI |
1.1010 USDT |
1.0880 USDT |
1.0970 USDT |
1.1150 USDT |
| 2024-01-26 |
1.0932 USDT |
3,020,462.4000 SUSHI |
1.0890 USDT |
1.0780 USDT |
1.0850 USDT |
1.0990 USDT |
| 2024-01-25 |
1.0708 USDT |
2,723,602.6000 SUSHI |
1.0690 USDT |
1.0450 USDT |
1.0580 USDT |
1.0890 USDT |
| 2024-01-24 |
1.0650 USDT |
2,558,815.1000 SUSHI |
1.0580 USDT |
1.0460 USDT |
1.0540 USDT |
1.0630 USDT |
| 2024-01-23 |
1.0426 USDT |
6,742,548.0000 SUSHI |
1.0780 USDT |
1.0030 USDT |
1.0220 USDT |
1.0540 USDT |
| 2024-01-22 |
1.1004 USDT |
7,090,244.7000 SUSHI |
1.1600 USDT |
1.0440 USDT |
1.0770 USDT |
1.0830 USDT |
| 2024-01-21 |
1.1672 USDT |
7,929,334.4000 SUSHI |
1.1550 USDT |
1.1400 USDT |
1.1550 USDT |
1.1560 USDT |
| 2024-01-20 |
1.1194 USDT |
8,400,528.0000 SUSHI |
1.0740 USDT |
1.0560 USDT |
1.0750 USDT |
1.1740 USDT |
| 2024-01-19 |
1.0336 USDT |
5,504,891.3000 SUSHI |
1.0350 USDT |
1.0000 USDT |
1.0270 USDT |
1.0720 USDT |
| 2024-01-18 |
1.0762 USDT |
5,375,448.5000 SUSHI |
1.1070 USDT |
1.0090 USDT |
1.0370 USDT |
1.0340 USDT |
| 2024-01-17 |
1.1008 USDT |
3,049,669.3000 SUSHI |
1.1080 USDT |
1.0830 USDT |
1.0910 USDT |
1.1030 USDT |
| 2024-01-16 |
1.1004 USDT |
3,235,371.9000 SUSHI |
1.0820 USDT |
1.0730 USDT |
1.0920 USDT |
1.1090 USDT |
| 2024-01-15 |
1.0870 USDT |
4,595,653.0000 SUSHI |
1.0680 USDT |
1.0650 USDT |
1.0750 USDT |
1.0800 USDT |
| 2024-01-14 |
1.0956 USDT |
2,392,182.0000 SUSHI |
1.1050 USDT |
1.0730 USDT |
1.0870 USDT |
1.0790 USDT |
| 2024-01-13 |
1.1014 USDT |
3,285,590.2000 SUSHI |
1.1150 USDT |
1.0720 USDT |
1.1010 USDT |
1.1110 USDT |
| 2024-01-12 |
1.1486 USDT |
8,952,796.6000 SUSHI |
1.1730 USDT |
1.0700 USDT |
1.1190 USDT |
1.1140 USDT |
| 2024-01-11 |
1.1828 USDT |
8,833,591.2000 SUSHI |
1.1710 USDT |
1.1360 USDT |
1.1670 USDT |
1.1650 USDT |
| 2024-01-10 |
1.1062 USDT |
8,465,778.3000 SUSHI |
1.0790 USDT |
1.0580 USDT |
1.0830 USDT |
1.1780 USDT |
| 2024-01-09 |
1.0611 USDT |
7,708,431.1000 SUSHI |
1.1000 USDT |
1.0150 USDT |
1.0410 USDT |
1.0790 USDT |
| 2024-01-08 |
1.0200 USDT |
9,082,910.2000 SUSHI |
1.0200 USDT |
0.9420 USDT |
0.9840 USDT |
1.0970 USDT |
| 2024-01-07 |
1.0679 USDT |
3,487,321.4000 SUSHI |
1.0680 USDT |
1.0270 USDT |
1.0470 USDT |
1.0290 USDT |
| 2024-01-06 |
1.0607 USDT |
4,124,583.8000 SUSHI |
1.0990 USDT |
1.0250 USDT |
1.0540 USDT |
1.0600 USDT |
| 2024-01-05 |
1.0979 USDT |
8,116,267.9000 SUSHI |
1.1410 USDT |
1.0500 USDT |
1.0750 USDT |
1.0820 USDT |
| 2024-01-04 |
1.1500 USDT |
7,234,015.8000 SUSHI |
1.1340 USDT |
1.1130 USDT |
1.1440 USDT |
1.1400 USDT |
| 2024-01-03 |
1.1719 USDT |
15,049,409.9000 SUSHI |
1.2850 USDT |
0.9410 USDT |
1.1360 USDT |
1.1290 USDT |
| 2024-01-02 |
1.3299 USDT |
7,757,267.9000 SUSHI |
1.3730 USDT |
1.2740 USDT |
1.2880 USDT |
1.2850 USDT |
| 2024-01-01 |
1.3112 USDT |
9,396,735.4000 SUSHI |
1.2520 USDT |
1.2250 USDT |
1.2390 USDT |
1.3770 USDT |
| 2023-12-31 |
1.3176 USDT |
7,901,632.0000 SUSHI |
1.3800 USDT |
1.2700 USDT |
1.2830 USDT |
1.2800 USDT |
| 2023-12-30 |
1.3391 USDT |
12,891,516.7000 SUSHI |
1.2760 USDT |
1.2690 USDT |
1.2830 USDT |
1.3910 USDT |
| 2023-12-29 |
1.2968 USDT |
13,454,901.5000 SUSHI |
1.3090 USDT |
1.2530 USDT |
1.2810 USDT |
1.2730 USDT |
| 2023-12-28 |
1.2901 USDT |
20,455,909.7000 SUSHI |
1.2440 USDT |
1.2440 USDT |
1.2800 USDT |
1.2870 USDT |
| 2023-12-27 |
1.2475 USDT |
9,402,177.7000 SUSHI |
1.2620 USDT |
1.2020 USDT |
1.2220 USDT |
1.2430 USDT |
| 2023-12-26 |
1.2558 USDT |
22,375,276.5000 SUSHI |
1.2500 USDT |
1.1720 USDT |
1.2310 USDT |
1.2730 USDT |
| 2023-12-25 |
1.2382 USDT |
6,673,234.0000 SUSHI |
1.2050 USDT |
1.1960 USDT |
1.2200 USDT |
1.2550 USDT |
| 2023-12-24 |
1.2336 USDT |
11,966,175.3000 SUSHI |
1.2210 USDT |
1.1710 USDT |
1.2210 USDT |
1.1900 USDT |
| 2023-12-23 |
1.1918 USDT |
4,674,275.6000 SUSHI |
1.2080 USDT |
1.1570 USDT |
1.1750 USDT |
1.2170 USDT |
| 2023-12-22 |
1.1998 USDT |
7,760,762.9000 SUSHI |
1.1820 USDT |
1.1670 USDT |
1.1850 USDT |
1.2110 USDT |
| 2023-12-21 |
1.1347 USDT |
7,722,783.8000 SUSHI |
1.1140 USDT |
1.0990 USDT |
1.1100 USDT |
1.1870 USDT |
| 2023-12-20 |
1.1278 USDT |
4,313,809.6000 SUSHI |
1.1100 USDT |
1.0980 USDT |
1.1130 USDT |
1.1110 USDT |
| 2023-12-19 |
1.1276 USDT |
4,180,798.6000 SUSHI |
1.1290 USDT |
1.0910 USDT |
1.1130 USDT |
1.1070 USDT |
| 2023-12-18 |
1.1135 USDT |
7,178,137.0000 SUSHI |
1.1630 USDT |
1.0630 USDT |
1.0960 USDT |
1.1270 USDT |
| 2023-12-17 |
1.1820 USDT |
4,600,014.6000 SUSHI |
1.1880 USDT |
1.1530 USDT |
1.1720 USDT |
1.1670 USDT |
| 2023-12-16 |
1.1824 USDT |
4,588,084.8000 SUSHI |
1.1310 USDT |
1.1210 USDT |
1.1440 USDT |
1.1930 USDT |
| 2023-12-15 |
1.1589 USDT |
5,018,126.2000 SUSHI |
1.1880 USDT |
1.1240 USDT |
1.1430 USDT |
1.1290 USDT |
| 2023-12-14 |
1.1843 USDT |
12,005,819.5000 SUSHI |
1.2080 USDT |
1.1150 USDT |
1.1740 USDT |
1.1880 USDT |
| 2023-12-13 |
1.1791 USDT |
5,840,915.9000 SUSHI |
1.2070 USDT |
1.1430 USDT |
1.1700 USDT |
1.2070 USDT |
| 2023-12-12 |
1.2114 USDT |
5,479,351.9000 SUSHI |
1.2080 USDT |
1.1780 USDT |
1.1960 USDT |
1.2100 USDT |
| 2023-12-11 |
1.2250 USDT |
11,420,971.7000 SUSHI |
1.3470 USDT |
1.1300 USDT |
1.1940 USDT |
1.2090 USDT |
| 2023-12-10 |
1.3292 USDT |
7,895,983.6000 SUSHI |
1.3000 USDT |
1.2870 USDT |
1.3200 USDT |
1.3430 USDT |