Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.3374 USDT |
9,314,066.4000 SUSHI |
1.3220 USDT |
1.3060 USDT |
1.3240 USDT |
1.3300 USDT |
| 2023-12-08 |
1.3181 USDT |
11,783,470.2000 SUSHI |
1.3170 USDT |
1.2720 USDT |
1.3000 USDT |
1.3160 USDT |
| 2023-12-07 |
1.2982 USDT |
9,164,281.7000 SUSHI |
1.2960 USDT |
1.2500 USDT |
1.2770 USDT |
1.3160 USDT |
| 2023-12-06 |
1.3618 USDT |
16,145,429.5000 SUSHI |
1.3670 USDT |
1.2850 USDT |
1.3020 USDT |
1.3010 USDT |
| 2023-12-05 |
1.3875 USDT |
17,854,748.9000 SUSHI |
1.4100 USDT |
1.3230 USDT |
1.3410 USDT |
1.3580 USDT |
| 2023-12-04 |
1.3552 USDT |
36,573,363.5000 SUSHI |
1.3150 USDT |
1.2210 USDT |
1.3030 USDT |
1.4010 USDT |
| 2023-12-03 |
1.2612 USDT |
15,981,734.4000 SUSHI |
1.2680 USDT |
1.2100 USDT |
1.2300 USDT |
1.2860 USDT |
| 2023-12-02 |
1.2796 USDT |
15,494,013.9000 SUSHI |
1.2360 USDT |
1.2300 USDT |
1.2430 USDT |
1.2710 USDT |
| 2023-12-01 |
1.2671 USDT |
10,116,246.1000 SUSHI |
1.2770 USDT |
1.2280 USDT |
1.2400 USDT |
1.2390 USDT |
| 2023-11-30 |
1.2314 USDT |
13,171,831.2000 SUSHI |
1.1980 USDT |
1.1770 USDT |
1.1990 USDT |
1.2700 USDT |
| 2023-11-29 |
1.2229 USDT |
9,315,434.7000 SUSHI |
1.2360 USDT |
1.1750 USDT |
1.1920 USDT |
1.1950 USDT |
| 2023-11-28 |
1.2401 USDT |
17,796,796.3000 SUSHI |
1.2260 USDT |
1.1810 USDT |
1.2160 USDT |
1.2380 USDT |
| 2023-11-27 |
1.1661 USDT |
12,854,042.4000 SUSHI |
1.1900 USDT |
1.1230 USDT |
1.1490 USDT |
1.2110 USDT |
| 2023-11-26 |
1.2107 USDT |
17,831,072.3000 SUSHI |
1.2120 USDT |
1.1510 USDT |
1.1820 USDT |
1.1870 USDT |
| 2023-11-25 |
1.2670 USDT |
32,833,043.0000 SUSHI |
1.2090 USDT |
1.1870 USDT |
1.2090 USDT |
1.2120 USDT |
| 2023-11-24 |
1.2199 USDT |
28,824,291.7000 SUSHI |
1.2420 USDT |
1.1730 USDT |
1.1960 USDT |
1.2000 USDT |
| 2023-11-23 |
1.1912 USDT |
36,704,094.7000 SUSHI |
1.0880 USDT |
1.0740 USDT |
1.0920 USDT |
1.2410 USDT |
| 2023-11-22 |
1.0133 USDT |
26,623,359.4000 SUSHI |
0.9490 USDT |
0.9450 USDT |
0.9830 USDT |
1.1010 USDT |
| 2023-11-21 |
1.0302 USDT |
30,075,677.4000 SUSHI |
1.0570 USDT |
0.9380 USDT |
0.9620 USDT |
0.9510 USDT |
| 2023-11-20 |
1.0734 USDT |
20,513,945.7000 SUSHI |
1.0930 USDT |
1.0410 USDT |
1.0750 USDT |
1.0720 USDT |
| 2023-11-19 |
1.0256 USDT |
11,717,389.0000 SUSHI |
0.9930 USDT |
0.9690 USDT |
0.9950 USDT |
1.0930 USDT |
| 2023-11-18 |
0.9833 USDT |
14,394,974.6000 SUSHI |
1.0270 USDT |
0.9310 USDT |
0.9630 USDT |
0.9900 USDT |
| 2023-11-17 |
1.0850 USDT |
38,702,140.5000 SUSHI |
1.2140 USDT |
0.9770 USDT |
1.0170 USDT |
1.0380 USDT |
| 2023-11-16 |
1.0947 USDT |
49,450,694.4000 SUSHI |
1.0230 USDT |
0.9930 USDT |
1.0260 USDT |
1.1820 USDT |
| 2023-11-15 |
1.0044 USDT |
19,297,847.8000 SUSHI |
0.9320 USDT |
0.9300 USDT |
0.9400 USDT |
1.0230 USDT |
| 2023-11-14 |
0.9449 USDT |
15,521,711.7000 SUSHI |
0.9670 USDT |
0.8700 USDT |
0.9160 USDT |
0.9340 USDT |
| 2023-11-13 |
1.0306 USDT |
23,024,710.2000 SUSHI |
1.0890 USDT |
0.9580 USDT |
0.9780 USDT |
0.9750 USDT |
| 2023-11-12 |
1.0118 USDT |
18,879,527.2000 SUSHI |
1.0080 USDT |
0.9450 USDT |
0.9740 USDT |
1.0520 USDT |
| 2023-11-11 |
1.0077 USDT |
18,827,921.0000 SUSHI |
1.0030 USDT |
0.9510 USDT |
0.9730 USDT |
1.0070 USDT |
| 2023-11-10 |
0.9486 USDT |
16,983,374.2000 SUSHI |
0.9180 USDT |
0.9070 USDT |
0.9300 USDT |
0.9950 USDT |
| 2023-11-09 |
0.9612 USDT |
26,822,953.2000 SUSHI |
1.0060 USDT |
0.8070 USDT |
0.8970 USDT |
0.9220 USDT |
| 2023-11-08 |
1.0135 USDT |
18,811,510.2000 SUSHI |
0.9590 USDT |
0.9430 USDT |
0.9580 USDT |
1.0150 USDT |
| 2023-11-07 |
0.9751 USDT |
15,795,886.6000 SUSHI |
1.0120 USDT |
0.9220 USDT |
0.9540 USDT |
0.9580 USDT |
| 2023-11-06 |
1.0000 USDT |
12,774,795.5000 SUSHI |
0.9830 USDT |
0.9740 USDT |
0.9910 USDT |
1.0110 USDT |
| 2023-11-05 |
1.0260 USDT |
19,901,705.9000 SUSHI |
1.0810 USDT |
0.9610 USDT |
0.9890 USDT |
0.9950 USDT |
| 2023-11-04 |
1.0799 USDT |
21,194,362.0000 SUSHI |
1.0530 USDT |
1.0300 USDT |
1.0490 USDT |
1.0700 USDT |
| 2023-11-03 |
1.1146 USDT |
56,132,679.7000 SUSHI |
1.0410 USDT |
0.9990 USDT |
1.0410 USDT |
1.0530 USDT |
| 2023-11-02 |
1.1368 USDT |
69,988,043.4000 SUSHI |
1.1420 USDT |
0.9790 USDT |
1.0430 USDT |
1.0420 USDT |
| 2023-11-01 |
0.9928 USDT |
70,186,774.8000 SUSHI |
0.7720 USDT |
0.7570 USDT |
0.7750 USDT |
1.1370 USDT |
| 2023-10-31 |
0.7344 USDT |
30,965,043.0000 SUSHI |
0.6470 USDT |
0.6410 USDT |
0.6460 USDT |
0.7510 USDT |
| 2023-10-30 |
0.6426 USDT |
3,663,096.6000 SUSHI |
0.6360 USDT |
0.6290 USDT |
0.6380 USDT |
0.6470 USDT |
| 2023-10-29 |
0.6266 USDT |
1,797,237.8000 SUSHI |
0.6230 USDT |
0.6120 USDT |
0.6180 USDT |
0.6380 USDT |
| 2023-10-28 |
0.6195 USDT |
2,406,144.9000 SUSHI |
0.6070 USDT |
0.6060 USDT |
0.6100 USDT |
0.6220 USDT |
| 2023-10-27 |
0.6070 USDT |
2,606,416.5000 SUSHI |
0.6120 USDT |
0.5950 USDT |
0.6050 USDT |
0.6070 USDT |
| 2023-10-26 |
0.6166 USDT |
4,810,081.0000 SUSHI |
0.6140 USDT |
0.5870 USDT |
0.6030 USDT |
0.6150 USDT |
| 2023-10-25 |
0.6133 USDT |
3,435,997.2000 SUSHI |
0.6110 USDT |
0.5940 USDT |
0.6050 USDT |
0.6110 USDT |
| 2023-10-24 |
0.6041 USDT |
7,378,916.2000 SUSHI |
0.5990 USDT |
0.5830 USDT |
0.5970 USDT |
0.6120 USDT |
| 2023-10-23 |
0.5817 USDT |
6,992,106.0000 SUSHI |
0.5700 USDT |
0.5640 USDT |
0.5710 USDT |
0.5970 USDT |
| 2023-10-22 |
0.5699 USDT |
4,035,447.4000 SUSHI |
0.5700 USDT |
0.5620 USDT |
0.5670 USDT |
0.5690 USDT |
| 2023-10-21 |
0.5680 USDT |
1,900,576.5000 SUSHI |
0.5570 USDT |
0.5520 USDT |
0.5570 USDT |
0.5700 USDT |