Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.0256 USDT |
11,717,389.0000 SUSHI |
0.9930 USDT |
0.9690 USDT |
0.9950 USDT |
1.0930 USDT |
| 2023-11-18 |
0.9833 USDT |
14,394,974.6000 SUSHI |
1.0270 USDT |
0.9310 USDT |
0.9630 USDT |
0.9900 USDT |
| 2023-11-17 |
1.0850 USDT |
38,702,140.5000 SUSHI |
1.2140 USDT |
0.9770 USDT |
1.0170 USDT |
1.0380 USDT |
| 2023-11-16 |
1.0947 USDT |
49,450,694.4000 SUSHI |
1.0230 USDT |
0.9930 USDT |
1.0260 USDT |
1.1820 USDT |
| 2023-11-15 |
1.0044 USDT |
19,297,847.8000 SUSHI |
0.9320 USDT |
0.9300 USDT |
0.9400 USDT |
1.0230 USDT |
| 2023-11-14 |
0.9449 USDT |
15,521,711.7000 SUSHI |
0.9670 USDT |
0.8700 USDT |
0.9160 USDT |
0.9340 USDT |
| 2023-11-13 |
1.0306 USDT |
23,024,710.2000 SUSHI |
1.0890 USDT |
0.9580 USDT |
0.9780 USDT |
0.9750 USDT |
| 2023-11-12 |
1.0118 USDT |
18,879,527.2000 SUSHI |
1.0080 USDT |
0.9450 USDT |
0.9740 USDT |
1.0520 USDT |
| 2023-11-11 |
1.0077 USDT |
18,827,921.0000 SUSHI |
1.0030 USDT |
0.9510 USDT |
0.9730 USDT |
1.0070 USDT |
| 2023-11-10 |
0.9486 USDT |
16,983,374.2000 SUSHI |
0.9180 USDT |
0.9070 USDT |
0.9300 USDT |
0.9950 USDT |
| 2023-11-09 |
0.9612 USDT |
26,822,953.2000 SUSHI |
1.0060 USDT |
0.8070 USDT |
0.8970 USDT |
0.9220 USDT |
| 2023-11-08 |
1.0135 USDT |
18,811,510.2000 SUSHI |
0.9590 USDT |
0.9430 USDT |
0.9580 USDT |
1.0150 USDT |
| 2023-11-07 |
0.9751 USDT |
15,795,886.6000 SUSHI |
1.0120 USDT |
0.9220 USDT |
0.9540 USDT |
0.9580 USDT |
| 2023-11-06 |
1.0000 USDT |
12,774,795.5000 SUSHI |
0.9830 USDT |
0.9740 USDT |
0.9910 USDT |
1.0110 USDT |
| 2023-11-05 |
1.0260 USDT |
19,901,705.9000 SUSHI |
1.0810 USDT |
0.9610 USDT |
0.9890 USDT |
0.9950 USDT |
| 2023-11-04 |
1.0799 USDT |
21,194,362.0000 SUSHI |
1.0530 USDT |
1.0300 USDT |
1.0490 USDT |
1.0700 USDT |
| 2023-11-03 |
1.1146 USDT |
56,132,679.7000 SUSHI |
1.0410 USDT |
0.9990 USDT |
1.0410 USDT |
1.0530 USDT |
| 2023-11-02 |
1.1368 USDT |
69,988,043.4000 SUSHI |
1.1420 USDT |
0.9790 USDT |
1.0430 USDT |
1.0420 USDT |
| 2023-11-01 |
0.9928 USDT |
70,186,774.8000 SUSHI |
0.7720 USDT |
0.7570 USDT |
0.7750 USDT |
1.1370 USDT |
| 2023-10-31 |
0.7344 USDT |
30,965,043.0000 SUSHI |
0.6470 USDT |
0.6410 USDT |
0.6460 USDT |
0.7510 USDT |
| 2023-10-30 |
0.6426 USDT |
3,663,096.6000 SUSHI |
0.6360 USDT |
0.6290 USDT |
0.6380 USDT |
0.6470 USDT |
| 2023-10-29 |
0.6266 USDT |
1,797,237.8000 SUSHI |
0.6230 USDT |
0.6120 USDT |
0.6180 USDT |
0.6380 USDT |
| 2023-10-28 |
0.6195 USDT |
2,406,144.9000 SUSHI |
0.6070 USDT |
0.6060 USDT |
0.6100 USDT |
0.6220 USDT |
| 2023-10-27 |
0.6070 USDT |
2,606,416.5000 SUSHI |
0.6120 USDT |
0.5950 USDT |
0.6050 USDT |
0.6070 USDT |
| 2023-10-26 |
0.6166 USDT |
4,810,081.0000 SUSHI |
0.6140 USDT |
0.5870 USDT |
0.6030 USDT |
0.6150 USDT |
| 2023-10-25 |
0.6133 USDT |
3,435,997.2000 SUSHI |
0.6110 USDT |
0.5940 USDT |
0.6050 USDT |
0.6110 USDT |
| 2023-10-24 |
0.6041 USDT |
7,378,916.2000 SUSHI |
0.5990 USDT |
0.5830 USDT |
0.5970 USDT |
0.6120 USDT |
| 2023-10-23 |
0.5817 USDT |
6,992,106.0000 SUSHI |
0.5700 USDT |
0.5640 USDT |
0.5710 USDT |
0.5970 USDT |
| 2023-10-22 |
0.5699 USDT |
4,035,447.4000 SUSHI |
0.5700 USDT |
0.5620 USDT |
0.5670 USDT |
0.5690 USDT |
| 2023-10-21 |
0.5680 USDT |
1,900,576.5000 SUSHI |
0.5570 USDT |
0.5520 USDT |
0.5570 USDT |
0.5700 USDT |
| 2023-10-20 |
0.5496 USDT |
2,030,687.4000 SUSHI |
0.5300 USDT |
0.5280 USDT |
0.5310 USDT |
0.5560 USDT |
| 2023-10-19 |
0.5279 USDT |
1,725,869.5000 SUSHI |
0.5300 USDT |
0.5200 USDT |
0.5280 USDT |
0.5300 USDT |
| 2023-10-18 |
0.5380 USDT |
1,405,414.2000 SUSHI |
0.5420 USDT |
0.5300 USDT |
0.5320 USDT |
0.5330 USDT |
| 2023-10-17 |
0.5473 USDT |
3,124,277.5000 SUSHI |
0.5530 USDT |
0.5320 USDT |
0.5410 USDT |
0.5400 USDT |
| 2023-10-16 |
0.5556 USDT |
2,601,336.8000 SUSHI |
0.5480 USDT |
0.5460 USDT |
0.5500 USDT |
0.5550 USDT |
| 2023-10-15 |
0.5483 USDT |
3,295,339.1000 SUSHI |
0.5420 USDT |
0.5390 USDT |
0.5440 USDT |
0.5500 USDT |
| 2023-10-14 |
0.5433 USDT |
820,055.3000 SUSHI |
0.5420 USDT |
0.5400 USDT |
0.5420 USDT |
0.5430 USDT |
| 2023-10-13 |
0.5410 USDT |
1,460,182.9000 SUSHI |
0.5410 USDT |
0.5370 USDT |
0.5390 USDT |
0.5430 USDT |
| 2023-10-12 |
0.5369 USDT |
1,973,513.4000 SUSHI |
0.5380 USDT |
0.5280 USDT |
0.5370 USDT |
0.5410 USDT |
| 2023-10-11 |
0.5350 USDT |
1,965,460.0000 SUSHI |
0.5350 USDT |
0.5230 USDT |
0.5310 USDT |
0.5390 USDT |
| 2023-10-10 |
0.5415 USDT |
6,339,027.2000 SUSHI |
0.5470 USDT |
0.5290 USDT |
0.5350 USDT |
0.5350 USDT |
| 2023-10-09 |
0.5499 USDT |
2,828,991.2000 SUSHI |
0.5760 USDT |
0.5320 USDT |
0.5470 USDT |
0.5470 USDT |
| 2023-10-08 |
0.5731 USDT |
867,624.5000 SUSHI |
0.5760 USDT |
0.5660 USDT |
0.5690 USDT |
0.5760 USDT |
| 2023-10-07 |
0.5757 USDT |
1,146,080.0000 SUSHI |
0.5790 USDT |
0.5710 USDT |
0.5740 USDT |
0.5750 USDT |
| 2023-10-06 |
0.5713 USDT |
1,758,606.7000 SUSHI |
0.5620 USDT |
0.5610 USDT |
0.5650 USDT |
0.5780 USDT |
| 2023-10-05 |
0.5646 USDT |
2,015,188.5000 SUSHI |
0.5760 USDT |
0.5530 USDT |
0.5610 USDT |
0.5640 USDT |
| 2023-10-04 |
0.5748 USDT |
1,892,450.0000 SUSHI |
0.5830 USDT |
0.5600 USDT |
0.5730 USDT |
0.5800 USDT |
| 2023-10-03 |
0.5909 USDT |
1,352,586.5000 SUSHI |
0.5920 USDT |
0.5810 USDT |
0.5860 USDT |
0.5840 USDT |
| 2023-10-02 |
0.6069 USDT |
2,843,448.9000 SUSHI |
0.6200 USDT |
0.5800 USDT |
0.5920 USDT |
0.5900 USDT |
| 2023-10-01 |
0.6084 USDT |
2,765,850.9000 SUSHI |
0.6000 USDT |
0.5980 USDT |
0.6020 USDT |
0.6200 USDT |