Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5496 USDT |
2,030,687.4000 SUSHI |
0.5300 USDT |
0.5280 USDT |
0.5310 USDT |
0.5560 USDT |
| 2023-10-19 |
0.5279 USDT |
1,725,869.5000 SUSHI |
0.5300 USDT |
0.5200 USDT |
0.5280 USDT |
0.5300 USDT |
| 2023-10-18 |
0.5380 USDT |
1,405,414.2000 SUSHI |
0.5420 USDT |
0.5300 USDT |
0.5320 USDT |
0.5330 USDT |
| 2023-10-17 |
0.5473 USDT |
3,124,277.5000 SUSHI |
0.5530 USDT |
0.5320 USDT |
0.5410 USDT |
0.5400 USDT |
| 2023-10-16 |
0.5556 USDT |
2,601,336.8000 SUSHI |
0.5480 USDT |
0.5460 USDT |
0.5500 USDT |
0.5550 USDT |
| 2023-10-15 |
0.5483 USDT |
3,295,339.1000 SUSHI |
0.5420 USDT |
0.5390 USDT |
0.5440 USDT |
0.5500 USDT |
| 2023-10-14 |
0.5433 USDT |
820,055.3000 SUSHI |
0.5420 USDT |
0.5400 USDT |
0.5420 USDT |
0.5430 USDT |
| 2023-10-13 |
0.5410 USDT |
1,460,182.9000 SUSHI |
0.5410 USDT |
0.5370 USDT |
0.5390 USDT |
0.5430 USDT |
| 2023-10-12 |
0.5369 USDT |
1,973,513.4000 SUSHI |
0.5380 USDT |
0.5280 USDT |
0.5370 USDT |
0.5410 USDT |
| 2023-10-11 |
0.5350 USDT |
1,965,460.0000 SUSHI |
0.5350 USDT |
0.5230 USDT |
0.5310 USDT |
0.5390 USDT |
| 2023-10-10 |
0.5415 USDT |
6,339,027.2000 SUSHI |
0.5470 USDT |
0.5290 USDT |
0.5350 USDT |
0.5350 USDT |
| 2023-10-09 |
0.5499 USDT |
2,828,991.2000 SUSHI |
0.5760 USDT |
0.5320 USDT |
0.5470 USDT |
0.5470 USDT |
| 2023-10-08 |
0.5731 USDT |
867,624.5000 SUSHI |
0.5760 USDT |
0.5660 USDT |
0.5690 USDT |
0.5760 USDT |
| 2023-10-07 |
0.5757 USDT |
1,146,080.0000 SUSHI |
0.5790 USDT |
0.5710 USDT |
0.5740 USDT |
0.5750 USDT |
| 2023-10-06 |
0.5713 USDT |
1,758,606.7000 SUSHI |
0.5620 USDT |
0.5610 USDT |
0.5650 USDT |
0.5780 USDT |
| 2023-10-05 |
0.5646 USDT |
2,015,188.5000 SUSHI |
0.5760 USDT |
0.5530 USDT |
0.5610 USDT |
0.5640 USDT |
| 2023-10-04 |
0.5748 USDT |
1,892,450.0000 SUSHI |
0.5830 USDT |
0.5600 USDT |
0.5730 USDT |
0.5800 USDT |
| 2023-10-03 |
0.5909 USDT |
1,352,586.5000 SUSHI |
0.5920 USDT |
0.5810 USDT |
0.5860 USDT |
0.5840 USDT |
| 2023-10-02 |
0.6069 USDT |
2,843,448.9000 SUSHI |
0.6200 USDT |
0.5800 USDT |
0.5920 USDT |
0.5900 USDT |
| 2023-10-01 |
0.6084 USDT |
2,765,850.9000 SUSHI |
0.6000 USDT |
0.5980 USDT |
0.6020 USDT |
0.6200 USDT |
| 2023-09-30 |
0.6001 USDT |
1,159,410.4000 SUSHI |
0.5900 USDT |
0.5890 USDT |
0.5930 USDT |
0.5990 USDT |
| 2023-09-29 |
0.5941 USDT |
1,806,471.0000 SUSHI |
0.5930 USDT |
0.5820 USDT |
0.5890 USDT |
0.5920 USDT |
| 2023-09-28 |
0.5886 USDT |
1,628,021.9000 SUSHI |
0.5790 USDT |
0.5780 USDT |
0.5830 USDT |
0.5930 USDT |
| 2023-09-27 |
0.5839 USDT |
1,471,292.9000 SUSHI |
0.5870 USDT |
0.5710 USDT |
0.5770 USDT |
0.5790 USDT |
| 2023-09-26 |
0.5869 USDT |
761,762.1000 SUSHI |
0.5910 USDT |
0.5780 USDT |
0.5850 USDT |
0.5850 USDT |
| 2023-09-25 |
0.5862 USDT |
1,322,021.0000 SUSHI |
0.5810 USDT |
0.5730 USDT |
0.5830 USDT |
0.5900 USDT |
| 2023-09-24 |
0.5858 USDT |
2,766,296.6000 SUSHI |
0.5860 USDT |
0.5780 USDT |
0.5820 USDT |
0.5870 USDT |
| 2023-09-23 |
0.6021 USDT |
1,910,869.9000 SUSHI |
0.6150 USDT |
0.5850 USDT |
0.5890 USDT |
0.5870 USDT |
| 2023-09-22 |
0.6126 USDT |
1,016,535.8000 SUSHI |
0.6040 USDT |
0.5990 USDT |
0.6070 USDT |
0.6160 USDT |
| 2023-09-21 |
0.6088 USDT |
2,129,538.7000 SUSHI |
0.6110 USDT |
0.5950 USDT |
0.6050 USDT |
0.6060 USDT |
| 2023-09-20 |
0.6151 USDT |
1,580,888.1000 SUSHI |
0.6230 USDT |
0.6030 USDT |
0.6110 USDT |
0.6110 USDT |
| 2023-09-19 |
0.6221 USDT |
1,592,020.2000 SUSHI |
0.6180 USDT |
0.6120 USDT |
0.6170 USDT |
0.6240 USDT |
| 2023-09-18 |
0.6327 USDT |
2,445,097.7000 SUSHI |
0.6180 USDT |
0.6100 USDT |
0.6190 USDT |
0.6190 USDT |
| 2023-09-17 |
0.6206 USDT |
1,755,605.1000 SUSHI |
0.6340 USDT |
0.6010 USDT |
0.6120 USDT |
0.6140 USDT |
| 2023-09-16 |
0.6380 USDT |
1,959,676.3000 SUSHI |
0.6330 USDT |
0.6260 USDT |
0.6320 USDT |
0.6330 USDT |
| 2023-09-15 |
0.6197 USDT |
1,873,710.9000 SUSHI |
0.6110 USDT |
0.6070 USDT |
0.6140 USDT |
0.6330 USDT |
| 2023-09-14 |
0.6138 USDT |
2,357,343.4000 SUSHI |
0.6140 USDT |
0.6040 USDT |
0.6090 USDT |
0.6080 USDT |
| 2023-09-13 |
0.5964 USDT |
3,380,656.1000 SUSHI |
0.5810 USDT |
0.5790 USDT |
0.5840 USDT |
0.6150 USDT |
| 2023-09-12 |
0.5821 USDT |
2,387,354.1000 SUSHI |
0.5610 USDT |
0.5600 USDT |
0.5650 USDT |
0.5830 USDT |
| 2023-09-11 |
0.5613 USDT |
3,415,643.4000 SUSHI |
0.5690 USDT |
0.5450 USDT |
0.5590 USDT |
0.5600 USDT |
| 2023-09-10 |
0.5754 USDT |
2,221,591.1000 SUSHI |
0.5930 USDT |
0.5580 USDT |
0.5720 USDT |
0.5720 USDT |
| 2023-09-09 |
0.5991 USDT |
1,100,127.4000 SUSHI |
0.6020 USDT |
0.5910 USDT |
0.5930 USDT |
0.5920 USDT |
| 2023-09-08 |
0.5954 USDT |
2,052,508.1000 SUSHI |
0.6010 USDT |
0.5820 USDT |
0.5910 USDT |
0.6010 USDT |
| 2023-09-07 |
0.5918 USDT |
1,247,339.4000 SUSHI |
0.5960 USDT |
0.5840 USDT |
0.5880 USDT |
0.5980 USDT |
| 2023-09-06 |
0.5931 USDT |
2,421,966.3000 SUSHI |
0.5910 USDT |
0.5790 USDT |
0.5920 USDT |
0.5940 USDT |
| 2023-09-05 |
0.5806 USDT |
2,176,905.1000 SUSHI |
0.5700 USDT |
0.5630 USDT |
0.5660 USDT |
0.5910 USDT |
| 2023-09-04 |
0.5704 USDT |
1,498,532.6000 SUSHI |
0.5710 USDT |
0.5580 USDT |
0.5670 USDT |
0.5680 USDT |
| 2023-09-03 |
0.5682 USDT |
900,527.7000 SUSHI |
0.5690 USDT |
0.5610 USDT |
0.5660 USDT |
0.5700 USDT |
| 2023-09-02 |
0.5694 USDT |
1,807,930.1000 SUSHI |
0.5710 USDT |
0.5630 USDT |
0.5680 USDT |
0.5690 USDT |
| 2023-09-01 |
0.5791 USDT |
1,920,153.5000 SUSHI |
0.5910 USDT |
0.5620 USDT |
0.5710 USDT |
0.5720 USDT |