Identifier on Binance: SXPTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-27 |
10.1101 TRY |
704,112.2000 SXP |
10.6000 TRY |
9.6000 TRY |
9.8530 TRY |
10.0510 TRY |
2025-01-26 |
11.1414 TRY |
558,645.4000 SXP |
10.9280 TRY |
10.9000 TRY |
10.9630 TRY |
11.0110 TRY |
2025-01-25 |
10.8639 TRY |
368,648.8000 SXP |
10.7080 TRY |
10.5660 TRY |
10.7080 TRY |
10.9500 TRY |
2025-01-24 |
10.9192 TRY |
223,964.7000 SXP |
10.7440 TRY |
10.4000 TRY |
10.5050 TRY |
10.7080 TRY |
2025-01-23 |
10.7159 TRY |
491,728.8000 SXP |
10.9180 TRY |
10.4550 TRY |
10.6040 TRY |
10.6600 TRY |
2025-01-22 |
11.1945 TRY |
212,193.4000 SXP |
11.1940 TRY |
11.0300 TRY |
11.0790 TRY |
11.0790 TRY |
2025-01-21 |
10.8356 TRY |
689,760.4000 SXP |
10.8720 TRY |
10.4800 TRY |
10.6440 TRY |
11.1400 TRY |
2025-01-20 |
11.0467 TRY |
1,652,420.3000 SXP |
10.7250 TRY |
10.4500 TRY |
10.6400 TRY |
10.9180 TRY |
2025-01-19 |
11.3216 TRY |
1,047,295.8000 SXP |
11.7380 TRY |
10.7130 TRY |
10.9990 TRY |
11.0250 TRY |
2025-01-18 |
11.8433 TRY |
888,296.9000 SXP |
12.5850 TRY |
11.5200 TRY |
11.6060 TRY |
11.6630 TRY |
2025-01-17 |
12.3569 TRY |
853,202.6000 SXP |
11.9880 TRY |
11.9440 TRY |
12.0200 TRY |
12.5460 TRY |
2025-01-16 |
12.0738 TRY |
942,790.5000 SXP |
12.2350 TRY |
11.7360 TRY |
11.9360 TRY |
11.9080 TRY |
2025-01-15 |
11.8101 TRY |
555,571.5000 SXP |
11.7240 TRY |
11.3570 TRY |
11.4400 TRY |
12.1350 TRY |
2025-01-14 |
11.6075 TRY |
512,733.1000 SXP |
11.3100 TRY |
11.2170 TRY |
11.3190 TRY |
11.8070 TRY |
2025-01-13 |
11.0851 TRY |
840,257.6000 SXP |
11.8660 TRY |
10.4310 TRY |
10.8060 TRY |
11.4330 TRY |
2025-01-12 |
12.1922 TRY |
989,221.2000 SXP |
12.3580 TRY |
11.7650 TRY |
11.8420 TRY |
11.8420 TRY |
2025-01-11 |
12.2628 TRY |
1,286,337.4000 SXP |
12.1380 TRY |
12.0010 TRY |
12.1160 TRY |
12.4880 TRY |
2025-01-10 |
12.1724 TRY |
1,462,512.5000 SXP |
12.6030 TRY |
11.8220 TRY |
12.0980 TRY |
12.1410 TRY |
2025-01-09 |
12.4716 TRY |
3,092,856.1000 SXP |
12.4140 TRY |
11.9740 TRY |
12.2070 TRY |
12.6420 TRY |
2025-01-08 |
12.1038 TRY |
1,709,103.4000 SXP |
11.8320 TRY |
11.3210 TRY |
11.4410 TRY |
12.5650 TRY |
2025-01-07 |
13.1121 TRY |
1,759,543.6000 SXP |
13.0490 TRY |
11.8000 TRY |
11.8000 TRY |
11.8000 TRY |
2025-01-06 |
13.0084 TRY |
3,401,476.4000 SXP |
13.0120 TRY |
12.5240 TRY |
12.7210 TRY |
13.1700 TRY |
2025-01-05 |
12.8996 TRY |
11,451,241.0000 SXP |
11.9580 TRY |
11.8600 TRY |
11.9250 TRY |
12.8830 TRY |
2025-01-04 |
12.0920 TRY |
498,602.0000 SXP |
12.0230 TRY |
11.8130 TRY |
11.9380 TRY |
12.0710 TRY |
2025-01-03 |
11.8075 TRY |
1,416,041.3000 SXP |
11.6030 TRY |
11.3620 TRY |
11.4620 TRY |
12.0680 TRY |
2025-01-02 |
11.5509 TRY |
2,332,469.9000 SXP |
11.4370 TRY |
11.2210 TRY |
11.4520 TRY |
11.4870 TRY |
2025-01-01 |
11.4120 TRY |
3,374,464.4000 SXP |
11.8810 TRY |
10.9200 TRY |
11.1040 TRY |
11.4880 TRY |
2024-12-31 |
12.6719 TRY |
11,593,310.2000 SXP |
12.6680 TRY |
11.4950 TRY |
11.6080 TRY |
11.5910 TRY |
2024-12-30 |
13.2019 TRY |
32,876,740.1000 SXP |
10.4620 TRY |
10.4510 TRY |
10.6060 TRY |
12.5170 TRY |
2024-12-29 |
10.7500 TRY |
558,634.9000 SXP |
11.0000 TRY |
10.4220 TRY |
10.4430 TRY |
10.4430 TRY |
2024-12-28 |
10.7594 TRY |
434,564.8000 SXP |
10.5350 TRY |
10.5300 TRY |
10.6390 TRY |
11.0540 TRY |
2024-12-27 |
10.6739 TRY |
689,592.6000 SXP |
10.4340 TRY |
10.3390 TRY |
10.4340 TRY |
10.5770 TRY |
2024-12-26 |
10.6309 TRY |
723,686.4000 SXP |
11.3130 TRY |
10.2930 TRY |
10.4380 TRY |
10.4560 TRY |
2024-12-25 |
11.4486 TRY |
396,917.1000 SXP |
11.5140 TRY |
11.1300 TRY |
11.2110 TRY |
11.2920 TRY |
2024-12-24 |
11.4846 TRY |
493,950.2000 SXP |
11.3200 TRY |
11.1270 TRY |
11.1560 TRY |
11.5360 TRY |
2024-12-23 |
10.8732 TRY |
635,049.2000 SXP |
10.7300 TRY |
10.4670 TRY |
10.7250 TRY |
10.8620 TRY |
2024-12-22 |
10.9156 TRY |
974,029.8000 SXP |
10.8070 TRY |
10.4680 TRY |
10.6900 TRY |
10.7640 TRY |
2024-12-21 |
11.0405 TRY |
865,209.3000 SXP |
10.8240 TRY |
10.0000 TRY |
10.6960 TRY |
10.6560 TRY |
2024-12-20 |
9.9911 TRY |
1,548,410.0000 SXP |
10.1900 TRY |
9.2750 TRY |
9.6710 TRY |
10.8000 TRY |
2024-12-19 |
10.6210 TRY |
2,122,566.0000 SXP |
11.0300 TRY |
9.8650 TRY |
10.1910 TRY |
10.2200 TRY |
2024-12-18 |
11.6069 TRY |
797,521.1000 SXP |
12.1600 TRY |
10.8450 TRY |
11.2570 TRY |
11.2100 TRY |
2024-12-17 |
12.4613 TRY |
989,275.2000 SXP |
12.8330 TRY |
12.0100 TRY |
12.1060 TRY |
12.0100 TRY |
2024-12-16 |
12.9076 TRY |
1,131,797.5000 SXP |
13.1540 TRY |
12.3840 TRY |
12.5440 TRY |
13.1460 TRY |
2024-12-15 |
12.8698 TRY |
901,576.6000 SXP |
12.6590 TRY |
12.4300 TRY |
12.5740 TRY |
13.1200 TRY |
2024-12-14 |
13.0044 TRY |
665,220.5000 SXP |
13.3740 TRY |
12.4110 TRY |
12.5800 TRY |
12.6580 TRY |
2024-12-13 |
13.2608 TRY |
858,949.0000 SXP |
13.5920 TRY |
13.0540 TRY |
13.2510 TRY |
13.2950 TRY |
2024-12-12 |
13.7588 TRY |
734,478.9000 SXP |
13.3840 TRY |
13.2220 TRY |
13.4300 TRY |
13.4880 TRY |
2024-12-11 |
12.7251 TRY |
635,213.2000 SXP |
12.3130 TRY |
11.8200 TRY |
12.1460 TRY |
13.4700 TRY |
2024-12-10 |
12.1189 TRY |
1,486,642.7000 SXP |
12.7060 TRY |
11.0010 TRY |
11.6610 TRY |
12.3400 TRY |
2024-12-09 |
13.7671 TRY |
1,530,483.2000 SXP |
15.4790 TRY |
10.0000 TRY |
12.7220 TRY |
12.7340 TRY |