Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
12.3507 TRY |
575,534.5000 SXP |
12.4340 TRY |
11.9330 TRY |
12.2390 TRY |
12.4540 TRY |
| 2024-11-21 |
12.1561 TRY |
527,536.2000 SXP |
11.7340 TRY |
11.3030 TRY |
11.7290 TRY |
12.4190 TRY |
| 2024-11-20 |
12.0380 TRY |
560,441.4000 SXP |
12.6050 TRY |
11.5280 TRY |
11.6880 TRY |
11.7980 TRY |
| 2024-11-19 |
12.5722 TRY |
594,017.3000 SXP |
12.7960 TRY |
12.2270 TRY |
12.4440 TRY |
12.5780 TRY |
| 2024-11-18 |
12.6489 TRY |
1,743,407.0000 SXP |
12.0640 TRY |
12.0340 TRY |
12.3050 TRY |
12.8450 TRY |
| 2024-11-17 |
12.1131 TRY |
1,390,458.1000 SXP |
12.4960 TRY |
11.6500 TRY |
11.9540 TRY |
12.0550 TRY |
| 2024-11-16 |
12.2473 TRY |
1,188,172.7000 SXP |
11.9330 TRY |
11.8030 TRY |
11.9050 TRY |
12.4250 TRY |
| 2024-11-15 |
11.6619 TRY |
1,251,839.7000 SXP |
11.2870 TRY |
10.9590 TRY |
11.2610 TRY |
11.8420 TRY |
| 2024-11-14 |
11.3226 TRY |
2,253,201.7000 SXP |
11.7250 TRY |
10.8330 TRY |
11.1380 TRY |
11.1750 TRY |
| 2024-11-13 |
11.6888 TRY |
3,717,230.2000 SXP |
12.6210 TRY |
11.1970 TRY |
11.4000 TRY |
11.6360 TRY |
| 2024-11-12 |
13.7769 TRY |
14,087,765.5000 SXP |
11.7200 TRY |
11.7120 TRY |
12.4430 TRY |
12.6490 TRY |
| 2024-11-11 |
11.9299 TRY |
10,423,550.7000 SXP |
10.5940 TRY |
10.4590 TRY |
10.6220 TRY |
11.7500 TRY |
| 2024-11-10 |
10.7087 TRY |
2,342,368.5000 SXP |
10.5840 TRY |
10.2250 TRY |
10.4090 TRY |
10.9900 TRY |
| 2024-11-09 |
10.3456 TRY |
2,488,821.6000 SXP |
10.5400 TRY |
10.0690 TRY |
10.2920 TRY |
10.5380 TRY |
| 2024-11-08 |
10.6499 TRY |
2,558,765.8000 SXP |
10.9140 TRY |
10.4160 TRY |
10.5770 TRY |
10.5480 TRY |
| 2024-11-07 |
11.0213 TRY |
17,096,520.8000 SXP |
9.7800 TRY |
9.6750 TRY |
10.5930 TRY |
10.8470 TRY |
| 2024-11-06 |
9.5236 TRY |
3,808,170.5000 SXP |
8.6940 TRY |
8.6940 TRY |
9.1850 TRY |
9.7800 TRY |
| 2024-11-05 |
8.5272 TRY |
1,960,548.6000 SXP |
8.2820 TRY |
8.2400 TRY |
8.3200 TRY |
8.6440 TRY |
| 2024-11-04 |
8.6892 TRY |
3,856,639.9000 SXP |
8.8460 TRY |
8.1400 TRY |
8.3200 TRY |
8.2990 TRY |
| 2024-11-03 |
8.7098 TRY |
16,435,105.4000 SXP |
8.3500 TRY |
8.3300 TRY |
8.4990 TRY |
8.7820 TRY |
| 2024-11-02 |
8.5957 TRY |
6,952,350.9000 SXP |
8.1820 TRY |
8.1820 TRY |
8.3190 TRY |
8.3330 TRY |
| 2024-11-01 |
8.2617 TRY |
616,560.8000 SXP |
8.3320 TRY |
8.0540 TRY |
8.1310 TRY |
8.1520 TRY |
| 2024-10-31 |
8.4759 TRY |
933,692.4000 SXP |
8.7630 TRY |
8.2400 TRY |
8.3170 TRY |
8.3160 TRY |
| 2024-10-30 |
8.7621 TRY |
1,031,703.4000 SXP |
8.8030 TRY |
8.6110 TRY |
8.7000 TRY |
8.7760 TRY |
| 2024-10-29 |
8.8433 TRY |
1,860,024.1000 SXP |
8.6480 TRY |
8.6210 TRY |
8.7230 TRY |
8.7960 TRY |
| 2024-10-28 |
9.2380 TRY |
16,712,139.7000 SXP |
8.7680 TRY |
8.3540 TRY |
8.5350 TRY |
8.5560 TRY |
| 2024-10-27 |
8.9857 TRY |
35,442,755.6000 SXP |
7.7100 TRY |
7.6460 TRY |
7.7100 TRY |
8.9400 TRY |
| 2024-10-26 |
7.7441 TRY |
325,542.0000 SXP |
7.7120 TRY |
7.5020 TRY |
7.6190 TRY |
7.7190 TRY |
| 2024-10-25 |
8.2401 TRY |
406,811.8000 SXP |
8.5240 TRY |
7.4000 TRY |
8.0990 TRY |
7.6660 TRY |
| 2024-10-24 |
8.3685 TRY |
352,468.6000 SXP |
8.3170 TRY |
8.1820 TRY |
8.2450 TRY |
8.4970 TRY |
| 2024-10-23 |
8.3798 TRY |
259,246.9000 SXP |
8.6540 TRY |
8.1100 TRY |
8.2230 TRY |
8.3200 TRY |
| 2024-10-22 |
8.6421 TRY |
900,400.9000 SXP |
8.6870 TRY |
8.5060 TRY |
8.5600 TRY |
8.6990 TRY |
| 2024-10-21 |
8.8135 TRY |
666,479.3000 SXP |
9.1410 TRY |
8.6170 TRY |
8.6920 TRY |
8.6800 TRY |
| 2024-10-20 |
8.8991 TRY |
595,685.9000 SXP |
8.8790 TRY |
8.6920 TRY |
8.7570 TRY |
9.0240 TRY |
| 2024-10-19 |
8.8748 TRY |
890,744.7000 SXP |
8.9160 TRY |
8.7510 TRY |
8.8080 TRY |
8.8820 TRY |
| 2024-10-18 |
8.8378 TRY |
1,156,957.8000 SXP |
8.7530 TRY |
8.6220 TRY |
8.7540 TRY |
8.8980 TRY |
| 2024-10-17 |
8.6947 TRY |
625,168.1000 SXP |
8.8050 TRY |
8.5670 TRY |
8.6620 TRY |
8.7120 TRY |
| 2024-10-16 |
8.8202 TRY |
825,281.0000 SXP |
8.9910 TRY |
8.6870 TRY |
8.7500 TRY |
8.7850 TRY |
| 2024-10-15 |
9.0242 TRY |
1,932,321.1000 SXP |
9.3980 TRY |
8.6870 TRY |
8.9650 TRY |
8.9500 TRY |
| 2024-10-14 |
9.2497 TRY |
3,788,234.9000 SXP |
9.2460 TRY |
9.0320 TRY |
9.0940 TRY |
9.3580 TRY |
| 2024-10-13 |
9.6612 TRY |
2,668,532.9000 SXP |
9.8260 TRY |
9.1880 TRY |
9.2580 TRY |
9.3120 TRY |
| 2024-10-12 |
9.9838 TRY |
10,867,757.3000 SXP |
9.5680 TRY |
9.3700 TRY |
9.6420 TRY |
9.8390 TRY |
| 2024-10-11 |
9.6264 TRY |
49,737,539.3000 SXP |
7.6840 TRY |
7.6670 TRY |
7.8490 TRY |
9.5220 TRY |
| 2024-10-10 |
7.6517 TRY |
243,784.9000 SXP |
7.7690 TRY |
7.4340 TRY |
7.5300 TRY |
7.6460 TRY |
| 2024-10-09 |
7.8956 TRY |
412,076.8000 SXP |
8.0270 TRY |
7.6800 TRY |
7.7490 TRY |
7.7560 TRY |
| 2024-10-08 |
7.9814 TRY |
505,001.5000 SXP |
8.0690 TRY |
7.8720 TRY |
7.9260 TRY |
7.9830 TRY |
| 2024-10-07 |
8.3144 TRY |
381,750.2000 SXP |
8.3110 TRY |
8.0860 TRY |
8.1740 TRY |
8.1690 TRY |
| 2024-10-06 |
8.2132 TRY |
309,783.3000 SXP |
8.1580 TRY |
8.0110 TRY |
8.0350 TRY |
8.2210 TRY |
| 2024-10-05 |
8.2124 TRY |
535,002.8000 SXP |
8.3330 TRY |
8.0130 TRY |
8.0630 TRY |
8.1480 TRY |
| 2024-10-04 |
7.9229 TRY |
843,956.1000 SXP |
7.9090 TRY |
7.7300 TRY |
7.8470 TRY |
8.2260 TRY |