Crypto exchange Binance

Market Swipe (SXP) / TRY

Identifier on Binance: SXPTRY
123...3132
Date Price Volume Open Low High Close
2025-01-27 10.1101 TRY 704,112.2000 SXP 10.6000 TRY 9.6000 TRY 9.8530 TRY 10.0510 TRY
2025-01-26 11.1414 TRY 558,645.4000 SXP 10.9280 TRY 10.9000 TRY 10.9630 TRY 11.0110 TRY
2025-01-25 10.8639 TRY 368,648.8000 SXP 10.7080 TRY 10.5660 TRY 10.7080 TRY 10.9500 TRY
2025-01-24 10.9192 TRY 223,964.7000 SXP 10.7440 TRY 10.4000 TRY 10.5050 TRY 10.7080 TRY
2025-01-23 10.7159 TRY 491,728.8000 SXP 10.9180 TRY 10.4550 TRY 10.6040 TRY 10.6600 TRY
2025-01-22 11.1945 TRY 212,193.4000 SXP 11.1940 TRY 11.0300 TRY 11.0790 TRY 11.0790 TRY
2025-01-21 10.8356 TRY 689,760.4000 SXP 10.8720 TRY 10.4800 TRY 10.6440 TRY 11.1400 TRY
2025-01-20 11.0467 TRY 1,652,420.3000 SXP 10.7250 TRY 10.4500 TRY 10.6400 TRY 10.9180 TRY
2025-01-19 11.3216 TRY 1,047,295.8000 SXP 11.7380 TRY 10.7130 TRY 10.9990 TRY 11.0250 TRY
2025-01-18 11.8433 TRY 888,296.9000 SXP 12.5850 TRY 11.5200 TRY 11.6060 TRY 11.6630 TRY
2025-01-17 12.3569 TRY 853,202.6000 SXP 11.9880 TRY 11.9440 TRY 12.0200 TRY 12.5460 TRY
2025-01-16 12.0738 TRY 942,790.5000 SXP 12.2350 TRY 11.7360 TRY 11.9360 TRY 11.9080 TRY
2025-01-15 11.8101 TRY 555,571.5000 SXP 11.7240 TRY 11.3570 TRY 11.4400 TRY 12.1350 TRY
2025-01-14 11.6075 TRY 512,733.1000 SXP 11.3100 TRY 11.2170 TRY 11.3190 TRY 11.8070 TRY
2025-01-13 11.0851 TRY 840,257.6000 SXP 11.8660 TRY 10.4310 TRY 10.8060 TRY 11.4330 TRY
2025-01-12 12.1922 TRY 989,221.2000 SXP 12.3580 TRY 11.7650 TRY 11.8420 TRY 11.8420 TRY
2025-01-11 12.2628 TRY 1,286,337.4000 SXP 12.1380 TRY 12.0010 TRY 12.1160 TRY 12.4880 TRY
2025-01-10 12.1724 TRY 1,462,512.5000 SXP 12.6030 TRY 11.8220 TRY 12.0980 TRY 12.1410 TRY
2025-01-09 12.4716 TRY 3,092,856.1000 SXP 12.4140 TRY 11.9740 TRY 12.2070 TRY 12.6420 TRY
2025-01-08 12.1038 TRY 1,709,103.4000 SXP 11.8320 TRY 11.3210 TRY 11.4410 TRY 12.5650 TRY
2025-01-07 13.1121 TRY 1,759,543.6000 SXP 13.0490 TRY 11.8000 TRY 11.8000 TRY 11.8000 TRY
2025-01-06 13.0084 TRY 3,401,476.4000 SXP 13.0120 TRY 12.5240 TRY 12.7210 TRY 13.1700 TRY
2025-01-05 12.8996 TRY 11,451,241.0000 SXP 11.9580 TRY 11.8600 TRY 11.9250 TRY 12.8830 TRY
2025-01-04 12.0920 TRY 498,602.0000 SXP 12.0230 TRY 11.8130 TRY 11.9380 TRY 12.0710 TRY
2025-01-03 11.8075 TRY 1,416,041.3000 SXP 11.6030 TRY 11.3620 TRY 11.4620 TRY 12.0680 TRY
2025-01-02 11.5509 TRY 2,332,469.9000 SXP 11.4370 TRY 11.2210 TRY 11.4520 TRY 11.4870 TRY
2025-01-01 11.4120 TRY 3,374,464.4000 SXP 11.8810 TRY 10.9200 TRY 11.1040 TRY 11.4880 TRY
2024-12-31 12.6719 TRY 11,593,310.2000 SXP 12.6680 TRY 11.4950 TRY 11.6080 TRY 11.5910 TRY
2024-12-30 13.2019 TRY 32,876,740.1000 SXP 10.4620 TRY 10.4510 TRY 10.6060 TRY 12.5170 TRY
2024-12-29 10.7500 TRY 558,634.9000 SXP 11.0000 TRY 10.4220 TRY 10.4430 TRY 10.4430 TRY
2024-12-28 10.7594 TRY 434,564.8000 SXP 10.5350 TRY 10.5300 TRY 10.6390 TRY 11.0540 TRY
2024-12-27 10.6739 TRY 689,592.6000 SXP 10.4340 TRY 10.3390 TRY 10.4340 TRY 10.5770 TRY
2024-12-26 10.6309 TRY 723,686.4000 SXP 11.3130 TRY 10.2930 TRY 10.4380 TRY 10.4560 TRY
2024-12-25 11.4486 TRY 396,917.1000 SXP 11.5140 TRY 11.1300 TRY 11.2110 TRY 11.2920 TRY
2024-12-24 11.4846 TRY 493,950.2000 SXP 11.3200 TRY 11.1270 TRY 11.1560 TRY 11.5360 TRY
2024-12-23 10.8732 TRY 635,049.2000 SXP 10.7300 TRY 10.4670 TRY 10.7250 TRY 10.8620 TRY
2024-12-22 10.9156 TRY 974,029.8000 SXP 10.8070 TRY 10.4680 TRY 10.6900 TRY 10.7640 TRY
2024-12-21 11.0405 TRY 865,209.3000 SXP 10.8240 TRY 10.0000 TRY 10.6960 TRY 10.6560 TRY
2024-12-20 9.9911 TRY 1,548,410.0000 SXP 10.1900 TRY 9.2750 TRY 9.6710 TRY 10.8000 TRY
2024-12-19 10.6210 TRY 2,122,566.0000 SXP 11.0300 TRY 9.8650 TRY 10.1910 TRY 10.2200 TRY
2024-12-18 11.6069 TRY 797,521.1000 SXP 12.1600 TRY 10.8450 TRY 11.2570 TRY 11.2100 TRY
2024-12-17 12.4613 TRY 989,275.2000 SXP 12.8330 TRY 12.0100 TRY 12.1060 TRY 12.0100 TRY
2024-12-16 12.9076 TRY 1,131,797.5000 SXP 13.1540 TRY 12.3840 TRY 12.5440 TRY 13.1460 TRY
2024-12-15 12.8698 TRY 901,576.6000 SXP 12.6590 TRY 12.4300 TRY 12.5740 TRY 13.1200 TRY
2024-12-14 13.0044 TRY 665,220.5000 SXP 13.3740 TRY 12.4110 TRY 12.5800 TRY 12.6580 TRY
2024-12-13 13.2608 TRY 858,949.0000 SXP 13.5920 TRY 13.0540 TRY 13.2510 TRY 13.2950 TRY
2024-12-12 13.7588 TRY 734,478.9000 SXP 13.3840 TRY 13.2220 TRY 13.4300 TRY 13.4880 TRY
2024-12-11 12.7251 TRY 635,213.2000 SXP 12.3130 TRY 11.8200 TRY 12.1460 TRY 13.4700 TRY
2024-12-10 12.1189 TRY 1,486,642.7000 SXP 12.7060 TRY 11.0010 TRY 11.6610 TRY 12.3400 TRY
2024-12-09 13.7671 TRY 1,530,483.2000 SXP 15.4790 TRY 10.0000 TRY 12.7220 TRY 12.7340 TRY
123...3132