Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
11.4486 TRY |
396,917.1000 SXP |
11.5140 TRY |
11.1300 TRY |
11.2110 TRY |
11.2920 TRY |
| 2024-12-24 |
11.4846 TRY |
493,950.2000 SXP |
11.3200 TRY |
11.1270 TRY |
11.1560 TRY |
11.5360 TRY |
| 2024-12-23 |
10.8732 TRY |
635,049.2000 SXP |
10.7300 TRY |
10.4670 TRY |
10.7250 TRY |
10.8620 TRY |
| 2024-12-22 |
10.9156 TRY |
974,029.8000 SXP |
10.8070 TRY |
10.4680 TRY |
10.6900 TRY |
10.7640 TRY |
| 2024-12-21 |
11.0405 TRY |
865,209.3000 SXP |
10.8240 TRY |
10.0000 TRY |
10.6960 TRY |
10.6560 TRY |
| 2024-12-20 |
9.9911 TRY |
1,548,410.0000 SXP |
10.1900 TRY |
9.2750 TRY |
9.6710 TRY |
10.8000 TRY |
| 2024-12-19 |
10.6210 TRY |
2,122,566.0000 SXP |
11.0300 TRY |
9.8650 TRY |
10.1910 TRY |
10.2200 TRY |
| 2024-12-18 |
11.6069 TRY |
797,521.1000 SXP |
12.1600 TRY |
10.8450 TRY |
11.2570 TRY |
11.2100 TRY |
| 2024-12-17 |
12.4613 TRY |
989,275.2000 SXP |
12.8330 TRY |
12.0100 TRY |
12.1060 TRY |
12.0100 TRY |
| 2024-12-16 |
12.9076 TRY |
1,131,797.5000 SXP |
13.1540 TRY |
12.3840 TRY |
12.5440 TRY |
13.1460 TRY |
| 2024-12-15 |
12.8698 TRY |
901,576.6000 SXP |
12.6590 TRY |
12.4300 TRY |
12.5740 TRY |
13.1200 TRY |
| 2024-12-14 |
13.0044 TRY |
665,220.5000 SXP |
13.3740 TRY |
12.4110 TRY |
12.5800 TRY |
12.6580 TRY |
| 2024-12-13 |
13.2608 TRY |
858,949.0000 SXP |
13.5920 TRY |
13.0540 TRY |
13.2510 TRY |
13.2950 TRY |
| 2024-12-12 |
13.7588 TRY |
734,478.9000 SXP |
13.3840 TRY |
13.2220 TRY |
13.4300 TRY |
13.4880 TRY |
| 2024-12-11 |
12.7251 TRY |
635,213.2000 SXP |
12.3130 TRY |
11.8200 TRY |
12.1460 TRY |
13.4700 TRY |
| 2024-12-10 |
12.1189 TRY |
1,486,642.7000 SXP |
12.7060 TRY |
11.0010 TRY |
11.6610 TRY |
12.3400 TRY |
| 2024-12-09 |
13.7671 TRY |
1,530,483.2000 SXP |
15.4790 TRY |
10.0000 TRY |
12.7220 TRY |
12.7340 TRY |
| 2024-12-08 |
15.2976 TRY |
481,473.3000 SXP |
15.4940 TRY |
14.9880 TRY |
15.2680 TRY |
15.4310 TRY |
| 2024-12-07 |
15.5841 TRY |
785,607.8000 SXP |
15.9490 TRY |
15.3450 TRY |
15.4910 TRY |
15.4910 TRY |
| 2024-12-06 |
15.6897 TRY |
1,494,866.6000 SXP |
15.4380 TRY |
14.9970 TRY |
15.4100 TRY |
16.0000 TRY |
| 2024-12-05 |
15.8113 TRY |
1,358,540.7000 SXP |
16.2940 TRY |
15.0010 TRY |
15.7120 TRY |
15.4710 TRY |
| 2024-12-04 |
16.3783 TRY |
2,005,229.0000 SXP |
16.0880 TRY |
15.6690 TRY |
16.0580 TRY |
16.4340 TRY |
| 2024-12-03 |
15.3040 TRY |
2,058,728.4000 SXP |
15.6460 TRY |
14.1450 TRY |
14.7630 TRY |
16.1250 TRY |
| 2024-12-02 |
15.2790 TRY |
1,585,760.9000 SXP |
15.8260 TRY |
14.2710 TRY |
14.6020 TRY |
15.7470 TRY |
| 2024-12-01 |
15.1750 TRY |
1,466,905.9000 SXP |
14.6010 TRY |
14.0000 TRY |
14.2910 TRY |
15.6190 TRY |
| 2024-11-30 |
14.5055 TRY |
752,366.6000 SXP |
14.4530 TRY |
14.1110 TRY |
14.2410 TRY |
14.6340 TRY |
| 2024-11-29 |
14.1327 TRY |
1,014,200.3000 SXP |
13.8240 TRY |
13.4480 TRY |
13.5910 TRY |
14.5670 TRY |
| 2024-11-28 |
13.7050 TRY |
708,563.6000 SXP |
14.2540 TRY |
13.4330 TRY |
13.5570 TRY |
13.7920 TRY |
| 2024-11-27 |
13.7137 TRY |
986,345.5000 SXP |
13.4530 TRY |
13.0610 TRY |
13.2000 TRY |
14.2310 TRY |
| 2024-11-26 |
12.9717 TRY |
1,325,988.9000 SXP |
13.3410 TRY |
12.2940 TRY |
12.6810 TRY |
13.2180 TRY |
| 2024-11-25 |
13.9331 TRY |
1,605,434.2000 SXP |
13.8920 TRY |
13.1380 TRY |
13.4520 TRY |
13.4520 TRY |
| 2024-11-24 |
13.5015 TRY |
1,778,966.9000 SXP |
13.7180 TRY |
12.6690 TRY |
13.0710 TRY |
13.5900 TRY |
| 2024-11-23 |
13.5808 TRY |
2,985,823.9000 SXP |
12.6830 TRY |
12.4830 TRY |
12.6940 TRY |
13.7080 TRY |
| 2024-11-22 |
12.3507 TRY |
575,534.5000 SXP |
12.4340 TRY |
11.9330 TRY |
12.2390 TRY |
12.4540 TRY |
| 2024-11-21 |
12.1561 TRY |
527,536.2000 SXP |
11.7340 TRY |
11.3030 TRY |
11.7290 TRY |
12.4190 TRY |
| 2024-11-20 |
12.0380 TRY |
560,441.4000 SXP |
12.6050 TRY |
11.5280 TRY |
11.6880 TRY |
11.7980 TRY |
| 2024-11-19 |
12.5722 TRY |
594,017.3000 SXP |
12.7960 TRY |
12.2270 TRY |
12.4440 TRY |
12.5780 TRY |
| 2024-11-18 |
12.6489 TRY |
1,743,407.0000 SXP |
12.0640 TRY |
12.0340 TRY |
12.3050 TRY |
12.8450 TRY |
| 2024-11-17 |
12.1131 TRY |
1,390,458.1000 SXP |
12.4960 TRY |
11.6500 TRY |
11.9540 TRY |
12.0550 TRY |
| 2024-11-16 |
12.2473 TRY |
1,188,172.7000 SXP |
11.9330 TRY |
11.8030 TRY |
11.9050 TRY |
12.4250 TRY |
| 2024-11-15 |
11.6619 TRY |
1,251,839.7000 SXP |
11.2870 TRY |
10.9590 TRY |
11.2610 TRY |
11.8420 TRY |
| 2024-11-14 |
11.3226 TRY |
2,253,201.7000 SXP |
11.7250 TRY |
10.8330 TRY |
11.1380 TRY |
11.1750 TRY |
| 2024-11-13 |
11.6888 TRY |
3,717,230.2000 SXP |
12.6210 TRY |
11.1970 TRY |
11.4000 TRY |
11.6360 TRY |
| 2024-11-12 |
13.7769 TRY |
14,087,765.5000 SXP |
11.7200 TRY |
11.7120 TRY |
12.4430 TRY |
12.6490 TRY |
| 2024-11-11 |
11.9299 TRY |
10,423,550.7000 SXP |
10.5940 TRY |
10.4590 TRY |
10.6220 TRY |
11.7500 TRY |
| 2024-11-10 |
10.7087 TRY |
2,342,368.5000 SXP |
10.5840 TRY |
10.2250 TRY |
10.4090 TRY |
10.9900 TRY |
| 2024-11-09 |
10.3456 TRY |
2,488,821.6000 SXP |
10.5400 TRY |
10.0690 TRY |
10.2920 TRY |
10.5380 TRY |
| 2024-11-08 |
10.6499 TRY |
2,558,765.8000 SXP |
10.9140 TRY |
10.4160 TRY |
10.5770 TRY |
10.5480 TRY |
| 2024-11-07 |
11.0213 TRY |
17,096,520.8000 SXP |
9.7800 TRY |
9.6750 TRY |
10.5930 TRY |
10.8470 TRY |
| 2024-11-06 |
9.5236 TRY |
3,808,170.5000 SXP |
8.6940 TRY |
8.6940 TRY |
9.1850 TRY |
9.7800 TRY |