Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
7.5027 TRY |
988,412.2000 SXP |
7.8000 TRY |
6.2000 TRY |
6.9070 TRY |
6.8600 TRY |
| 2023-08-16 |
7.9858 TRY |
856,607.4000 SXP |
8.5180 TRY |
7.5600 TRY |
7.7390 TRY |
7.7550 TRY |
| 2023-08-15 |
8.7570 TRY |
607,696.4000 SXP |
8.9800 TRY |
8.0100 TRY |
8.5030 TRY |
8.5030 TRY |
| 2023-08-14 |
8.9622 TRY |
517,721.4000 SXP |
8.9800 TRY |
8.8090 TRY |
8.8440 TRY |
8.9870 TRY |
| 2023-08-13 |
9.0966 TRY |
252,200.0000 SXP |
8.9960 TRY |
8.9670 TRY |
9.0190 TRY |
9.0190 TRY |
| 2023-08-12 |
9.0256 TRY |
412,388.7000 SXP |
8.9510 TRY |
8.9350 TRY |
8.9740 TRY |
9.0170 TRY |
| 2023-08-11 |
8.9354 TRY |
190,221.6000 SXP |
8.9430 TRY |
8.8680 TRY |
8.9210 TRY |
8.9430 TRY |
| 2023-08-10 |
8.8717 TRY |
222,422.1000 SXP |
8.9460 TRY |
8.7890 TRY |
8.8470 TRY |
8.9160 TRY |
| 2023-08-09 |
8.9609 TRY |
488,928.3000 SXP |
8.9280 TRY |
8.8590 TRY |
8.8920 TRY |
8.9350 TRY |
| 2023-08-08 |
8.8335 TRY |
636,711.9000 SXP |
8.7680 TRY |
8.6620 TRY |
8.6880 TRY |
8.9310 TRY |
| 2023-08-07 |
8.7840 TRY |
634,695.4000 SXP |
8.9130 TRY |
8.6000 TRY |
8.6880 TRY |
8.7610 TRY |
| 2023-08-06 |
8.9294 TRY |
515,535.7000 SXP |
8.9160 TRY |
8.8440 TRY |
8.8860 TRY |
8.9110 TRY |
| 2023-08-05 |
8.8313 TRY |
213,116.0000 SXP |
8.9060 TRY |
8.7680 TRY |
8.8010 TRY |
8.9070 TRY |
| 2023-08-04 |
8.9590 TRY |
371,021.8000 SXP |
9.0040 TRY |
8.8300 TRY |
8.8780 TRY |
8.8740 TRY |
| 2023-08-03 |
9.0012 TRY |
346,706.8000 SXP |
9.0370 TRY |
8.9400 TRY |
8.9810 TRY |
9.0250 TRY |
| 2023-08-02 |
9.1342 TRY |
712,123.9000 SXP |
9.3810 TRY |
8.9710 TRY |
9.0570 TRY |
9.0450 TRY |
| 2023-08-01 |
9.2058 TRY |
601,453.8000 SXP |
9.3520 TRY |
9.0310 TRY |
9.1300 TRY |
9.3550 TRY |
| 2023-07-31 |
9.4149 TRY |
567,573.1000 SXP |
9.2550 TRY |
9.2330 TRY |
9.3400 TRY |
9.3640 TRY |
| 2023-07-30 |
9.4257 TRY |
529,148.0000 SXP |
9.5830 TRY |
9.1000 TRY |
9.2240 TRY |
9.2240 TRY |
| 2023-07-29 |
9.4663 TRY |
237,791.5000 SXP |
9.4210 TRY |
9.3540 TRY |
9.3970 TRY |
9.5870 TRY |
| 2023-07-28 |
9.3466 TRY |
559,405.1000 SXP |
9.2790 TRY |
9.2120 TRY |
9.2650 TRY |
9.4230 TRY |
| 2023-07-27 |
9.2729 TRY |
604,516.7000 SXP |
9.3060 TRY |
9.1380 TRY |
9.2100 TRY |
9.2630 TRY |
| 2023-07-26 |
9.1886 TRY |
589,694.2000 SXP |
9.2280 TRY |
9.0360 TRY |
9.0950 TRY |
9.3200 TRY |
| 2023-07-25 |
9.1732 TRY |
754,271.2000 SXP |
9.3760 TRY |
9.0910 TRY |
9.1460 TRY |
9.2270 TRY |
| 2023-07-24 |
9.6280 TRY |
1,075,981.1000 SXP |
10.0210 TRY |
9.3300 TRY |
9.3820 TRY |
9.3820 TRY |
| 2023-07-23 |
9.9925 TRY |
622,071.0000 SXP |
9.9350 TRY |
9.8500 TRY |
9.9350 TRY |
10.0280 TRY |
| 2023-07-22 |
10.0042 TRY |
1,548,759.8000 SXP |
9.8880 TRY |
9.8640 TRY |
9.9320 TRY |
9.8640 TRY |
| 2023-07-21 |
9.8482 TRY |
672,690.6000 SXP |
9.8410 TRY |
9.7200 TRY |
9.7790 TRY |
9.9160 TRY |
| 2023-07-20 |
9.8998 TRY |
979,956.6000 SXP |
9.8890 TRY |
9.7000 TRY |
9.8050 TRY |
9.8520 TRY |
| 2023-07-19 |
9.9401 TRY |
796,732.4000 SXP |
10.0340 TRY |
9.8390 TRY |
9.9100 TRY |
9.9280 TRY |
| 2023-07-18 |
10.0600 TRY |
1,977,898.3000 SXP |
9.9670 TRY |
9.8600 TRY |
9.9570 TRY |
10.0340 TRY |
| 2023-07-17 |
9.8907 TRY |
966,285.0000 SXP |
9.7710 TRY |
9.7000 TRY |
9.8280 TRY |
9.9590 TRY |
| 2023-07-16 |
9.7961 TRY |
544,859.7000 SXP |
9.9530 TRY |
9.6760 TRY |
9.7630 TRY |
9.7260 TRY |
| 2023-07-15 |
9.8728 TRY |
707,741.2000 SXP |
9.8150 TRY |
9.7000 TRY |
9.7300 TRY |
9.8960 TRY |
| 2023-07-14 |
9.9143 TRY |
2,119,708.3000 SXP |
9.9550 TRY |
9.5000 TRY |
9.6330 TRY |
9.7380 TRY |
| 2023-07-13 |
9.8498 TRY |
1,882,476.7000 SXP |
9.6860 TRY |
9.4310 TRY |
9.4940 TRY |
9.9460 TRY |
| 2023-07-12 |
9.7097 TRY |
629,870.0000 SXP |
9.7860 TRY |
9.5530 TRY |
9.6120 TRY |
9.6940 TRY |
| 2023-07-11 |
9.6891 TRY |
458,640.1000 SXP |
9.7800 TRY |
9.5940 TRY |
9.6450 TRY |
9.7900 TRY |
| 2023-07-10 |
9.7015 TRY |
1,343,449.5000 SXP |
9.9490 TRY |
9.4340 TRY |
9.5750 TRY |
9.8200 TRY |
| 2023-07-09 |
10.0472 TRY |
1,095,537.8000 SXP |
10.2030 TRY |
9.9150 TRY |
10.0050 TRY |
9.9940 TRY |
| 2023-07-08 |
10.3264 TRY |
1,347,032.8000 SXP |
10.2280 TRY |
9.9860 TRY |
10.0800 TRY |
10.1030 TRY |
| 2023-07-07 |
10.3546 TRY |
2,947,197.8000 SXP |
9.9660 TRY |
9.8630 TRY |
10.1810 TRY |
10.2530 TRY |
| 2023-07-06 |
10.5724 TRY |
6,903,686.7000 SXP |
10.6400 TRY |
9.8030 TRY |
10.0100 TRY |
9.9990 TRY |
| 2023-07-05 |
10.7439 TRY |
21,550,961.5000 SXP |
9.7420 TRY |
9.7000 TRY |
9.7820 TRY |
10.6450 TRY |
| 2023-07-04 |
9.8397 TRY |
788,198.9000 SXP |
10.0730 TRY |
9.6440 TRY |
9.7680 TRY |
9.7910 TRY |
| 2023-07-03 |
9.9201 TRY |
2,141,576.3000 SXP |
10.0290 TRY |
9.7890 TRY |
9.8900 TRY |
10.0080 TRY |
| 2023-07-02 |
10.2686 TRY |
8,244,200.0000 SXP |
9.6700 TRY |
9.6630 TRY |
9.9930 TRY |
10.0400 TRY |
| 2023-07-01 |
9.4367 TRY |
1,090,711.0000 SXP |
9.6170 TRY |
9.2330 TRY |
9.3610 TRY |
9.5800 TRY |
| 2023-06-30 |
9.4668 TRY |
2,039,997.2000 SXP |
9.6050 TRY |
8.9100 TRY |
9.2800 TRY |
9.6270 TRY |
| 2023-06-29 |
9.6073 TRY |
794,692.8000 SXP |
9.4930 TRY |
9.3270 TRY |
9.4870 TRY |
9.6440 TRY |