Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
9.7097 TRY |
629,870.0000 SXP |
9.7860 TRY |
9.5530 TRY |
9.6120 TRY |
9.6940 TRY |
| 2023-07-11 |
9.6891 TRY |
458,640.1000 SXP |
9.7800 TRY |
9.5940 TRY |
9.6450 TRY |
9.7900 TRY |
| 2023-07-10 |
9.7015 TRY |
1,343,449.5000 SXP |
9.9490 TRY |
9.4340 TRY |
9.5750 TRY |
9.8200 TRY |
| 2023-07-09 |
10.0472 TRY |
1,095,537.8000 SXP |
10.2030 TRY |
9.9150 TRY |
10.0050 TRY |
9.9940 TRY |
| 2023-07-08 |
10.3264 TRY |
1,347,032.8000 SXP |
10.2280 TRY |
9.9860 TRY |
10.0800 TRY |
10.1030 TRY |
| 2023-07-07 |
10.3546 TRY |
2,947,197.8000 SXP |
9.9660 TRY |
9.8630 TRY |
10.1810 TRY |
10.2530 TRY |
| 2023-07-06 |
10.5724 TRY |
6,903,686.7000 SXP |
10.6400 TRY |
9.8030 TRY |
10.0100 TRY |
9.9990 TRY |
| 2023-07-05 |
10.7439 TRY |
21,550,961.5000 SXP |
9.7420 TRY |
9.7000 TRY |
9.7820 TRY |
10.6450 TRY |
| 2023-07-04 |
9.8397 TRY |
788,198.9000 SXP |
10.0730 TRY |
9.6440 TRY |
9.7680 TRY |
9.7910 TRY |
| 2023-07-03 |
9.9201 TRY |
2,141,576.3000 SXP |
10.0290 TRY |
9.7890 TRY |
9.8900 TRY |
10.0080 TRY |
| 2023-07-02 |
10.2686 TRY |
8,244,200.0000 SXP |
9.6700 TRY |
9.6630 TRY |
9.9930 TRY |
10.0400 TRY |
| 2023-07-01 |
9.4367 TRY |
1,090,711.0000 SXP |
9.6170 TRY |
9.2330 TRY |
9.3610 TRY |
9.5800 TRY |
| 2023-06-30 |
9.4668 TRY |
2,039,997.2000 SXP |
9.6050 TRY |
8.9100 TRY |
9.2800 TRY |
9.6270 TRY |
| 2023-06-29 |
9.6073 TRY |
794,692.8000 SXP |
9.4930 TRY |
9.3270 TRY |
9.4870 TRY |
9.6440 TRY |
| 2023-06-28 |
10.1147 TRY |
3,085,849.3000 SXP |
10.0520 TRY |
9.3010 TRY |
9.4780 TRY |
9.5370 TRY |
| 2023-06-27 |
10.0336 TRY |
3,428,415.4000 SXP |
9.7110 TRY |
9.7090 TRY |
9.8560 TRY |
9.9950 TRY |
| 2023-06-26 |
9.6109 TRY |
1,583,819.7000 SXP |
9.8100 TRY |
9.3230 TRY |
9.4290 TRY |
9.7150 TRY |
| 2023-06-25 |
9.9253 TRY |
973,742.4000 SXP |
9.8560 TRY |
9.7290 TRY |
9.8250 TRY |
9.8890 TRY |
| 2023-06-24 |
9.8375 TRY |
1,318,553.9000 SXP |
9.9400 TRY |
9.0000 TRY |
9.7490 TRY |
9.7510 TRY |
| 2023-06-23 |
9.7429 TRY |
1,767,652.1000 SXP |
9.4070 TRY |
9.4060 TRY |
9.5590 TRY |
9.9100 TRY |
| 2023-06-22 |
9.2022 TRY |
3,399,967.3000 SXP |
8.8890 TRY |
8.8540 TRY |
8.9920 TRY |
9.4500 TRY |
| 2023-06-21 |
8.8574 TRY |
4,266,264.6000 SXP |
8.3330 TRY |
8.2700 TRY |
8.7300 TRY |
8.9050 TRY |
| 2023-06-20 |
8.1176 TRY |
1,791,104.4000 SXP |
8.2240 TRY |
7.9070 TRY |
7.9760 TRY |
8.3430 TRY |
| 2023-06-19 |
8.2690 TRY |
3,267,635.3000 SXP |
8.1470 TRY |
8.0010 TRY |
8.1230 TRY |
8.2370 TRY |
| 2023-06-18 |
8.2858 TRY |
13,017,793.1000 SXP |
7.7280 TRY |
7.7280 TRY |
8.0430 TRY |
8.2460 TRY |
| 2023-06-17 |
7.7648 TRY |
974,212.3000 SXP |
7.6340 TRY |
7.6200 TRY |
7.7100 TRY |
7.7410 TRY |
| 2023-06-16 |
7.4898 TRY |
1,302,457.0000 SXP |
7.5500 TRY |
7.3170 TRY |
7.3830 TRY |
7.6470 TRY |
| 2023-06-15 |
7.4996 TRY |
1,127,275.0000 SXP |
7.5270 TRY |
7.2950 TRY |
7.3860 TRY |
7.5350 TRY |
| 2023-06-14 |
7.7886 TRY |
2,549,112.5000 SXP |
7.7810 TRY |
7.2340 TRY |
7.4080 TRY |
7.4330 TRY |
| 2023-06-13 |
7.9375 TRY |
4,479,538.8000 SXP |
7.5770 TRY |
7.5600 TRY |
7.6820 TRY |
7.7970 TRY |
| 2023-06-12 |
7.5192 TRY |
1,326,211.7000 SXP |
7.6990 TRY |
7.3550 TRY |
7.4500 TRY |
7.5410 TRY |
| 2023-06-11 |
7.6397 TRY |
973,115.2000 SXP |
7.7640 TRY |
7.4680 TRY |
7.5470 TRY |
7.6810 TRY |
| 2023-06-10 |
7.7400 TRY |
2,494,090.1000 SXP |
9.3000 TRY |
6.6780 TRY |
7.5550 TRY |
7.8070 TRY |
| 2023-06-09 |
9.3926 TRY |
2,828,210.1000 SXP |
9.1650 TRY |
9.0970 TRY |
9.1750 TRY |
9.2400 TRY |
| 2023-06-08 |
9.2158 TRY |
1,326,074.4000 SXP |
9.1960 TRY |
8.9720 TRY |
9.1210 TRY |
9.1580 TRY |
| 2023-06-07 |
9.2039 TRY |
1,616,370.1000 SXP |
9.0670 TRY |
8.8550 TRY |
8.9350 TRY |
9.2160 TRY |
| 2023-06-06 |
8.8317 TRY |
1,408,019.1000 SXP |
8.6530 TRY |
8.5270 TRY |
8.7610 TRY |
9.1040 TRY |
| 2023-06-05 |
8.9496 TRY |
2,104,102.6000 SXP |
9.5130 TRY |
8.3860 TRY |
8.5360 TRY |
8.5990 TRY |
| 2023-06-04 |
9.6315 TRY |
3,075,335.7000 SXP |
9.7430 TRY |
9.4910 TRY |
9.5470 TRY |
9.5960 TRY |
| 2023-06-03 |
9.7574 TRY |
10,833,034.0000 SXP |
9.2870 TRY |
9.1340 TRY |
9.2370 TRY |
9.7260 TRY |
| 2023-06-02 |
9.1718 TRY |
3,367,674.1000 SXP |
8.9970 TRY |
8.9970 TRY |
9.1370 TRY |
9.2270 TRY |
| 2023-06-01 |
9.1522 TRY |
4,905,306.0000 SXP |
8.9110 TRY |
8.7700 TRY |
8.8610 TRY |
9.0500 TRY |
| 2023-05-31 |
9.0145 TRY |
13,957,311.8000 SXP |
8.4980 TRY |
8.4820 TRY |
8.6910 TRY |
8.9180 TRY |
| 2023-05-30 |
8.4265 TRY |
885,216.2000 SXP |
8.4830 TRY |
8.3430 TRY |
8.3960 TRY |
8.4980 TRY |
| 2023-05-29 |
8.4776 TRY |
1,092,244.7000 SXP |
8.6700 TRY |
8.3930 TRY |
8.4250 TRY |
8.4890 TRY |
| 2023-05-28 |
8.4700 TRY |
1,487,128.5000 SXP |
8.4370 TRY |
8.2380 TRY |
8.4440 TRY |
8.7040 TRY |
| 2023-05-27 |
8.3338 TRY |
1,240,225.5000 SXP |
8.3030 TRY |
8.2470 TRY |
8.2770 TRY |
8.4390 TRY |
| 2023-05-26 |
8.2488 TRY |
1,841,839.3000 SXP |
8.1580 TRY |
8.0600 TRY |
8.1050 TRY |
8.3300 TRY |
| 2023-05-25 |
8.1443 TRY |
1,804,793.7000 SXP |
8.3140 TRY |
8.0030 TRY |
8.1000 TRY |
8.1920 TRY |
| 2023-05-24 |
8.4270 TRY |
2,154,175.0000 SXP |
8.8720 TRY |
8.2150 TRY |
8.2910 TRY |
8.3270 TRY |