Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
16.3116 TRY |
88,327,039.5000 SXP |
13.9750 TRY |
12.8800 TRY |
13.2390 TRY |
17.7890 TRY |
| 2023-04-02 |
13.6527 TRY |
51,619,437.6000 SXP |
14.0900 TRY |
12.8810 TRY |
13.3190 TRY |
13.6120 TRY |
| 2023-04-01 |
12.2815 TRY |
31,600,082.0000 SXP |
12.9310 TRY |
11.5400 TRY |
11.8500 TRY |
14.1210 TRY |
| 2023-03-31 |
12.0417 TRY |
101,170,983.9000 SXP |
9.1270 TRY |
8.9400 TRY |
9.2870 TRY |
12.5740 TRY |
| 2023-03-30 |
9.8598 TRY |
75,937,968.1000 SXP |
9.5370 TRY |
8.9000 TRY |
9.1850 TRY |
9.1150 TRY |
| 2023-03-29 |
8.4551 TRY |
111,190,019.9000 SXP |
5.5750 TRY |
5.5750 TRY |
6.1320 TRY |
9.5500 TRY |
| 2023-03-28 |
5.6431 TRY |
17,743,380.2000 SXP |
5.0500 TRY |
4.9650 TRY |
5.0370 TRY |
5.5720 TRY |
| 2023-03-27 |
5.0811 TRY |
410,466.6000 SXP |
5.2820 TRY |
4.9110 TRY |
4.9600 TRY |
5.0290 TRY |
| 2023-03-26 |
5.2630 TRY |
267,124.5000 SXP |
5.1910 TRY |
5.1750 TRY |
5.2240 TRY |
5.3170 TRY |
| 2023-03-25 |
5.2042 TRY |
262,038.9000 SXP |
5.3110 TRY |
5.1000 TRY |
5.1540 TRY |
5.1980 TRY |
| 2023-03-24 |
5.3313 TRY |
266,294.6000 SXP |
5.4750 TRY |
5.1760 TRY |
5.2960 TRY |
5.3140 TRY |
| 2023-03-23 |
5.3801 TRY |
556,575.6000 SXP |
5.2030 TRY |
5.1480 TRY |
5.1710 TRY |
5.4540 TRY |
| 2023-03-22 |
5.3501 TRY |
716,857.1000 SXP |
5.4910 TRY |
5.0580 TRY |
5.1850 TRY |
5.1910 TRY |
| 2023-03-21 |
5.4254 TRY |
865,466.4000 SXP |
5.4500 TRY |
5.2600 TRY |
5.3290 TRY |
5.4690 TRY |
| 2023-03-20 |
5.6563 TRY |
755,303.7000 SXP |
5.7490 TRY |
5.4060 TRY |
5.5250 TRY |
5.4920 TRY |
| 2023-03-19 |
5.6980 TRY |
481,687.6000 SXP |
5.5960 TRY |
5.5220 TRY |
5.6160 TRY |
5.7670 TRY |
| 2023-03-18 |
5.7150 TRY |
823,900.9000 SXP |
5.6670 TRY |
5.5290 TRY |
5.6030 TRY |
5.5290 TRY |
| 2023-03-17 |
5.3909 TRY |
604,719.8000 SXP |
5.1840 TRY |
5.0970 TRY |
5.1940 TRY |
5.6360 TRY |
| 2023-03-16 |
5.1721 TRY |
405,845.4000 SXP |
5.1590 TRY |
5.0310 TRY |
5.1380 TRY |
5.1870 TRY |
| 2023-03-15 |
5.2729 TRY |
556,669.9000 SXP |
5.5410 TRY |
5.0250 TRY |
5.1170 TRY |
5.1590 TRY |
| 2023-03-14 |
5.4375 TRY |
1,001,868.5000 SXP |
5.2050 TRY |
5.0910 TRY |
5.1910 TRY |
5.5310 TRY |
| 2023-03-13 |
5.0268 TRY |
882,305.0000 SXP |
4.9300 TRY |
4.8280 TRY |
4.9140 TRY |
5.1900 TRY |
| 2023-03-12 |
4.6647 TRY |
280,903.4000 SXP |
4.5850 TRY |
4.5070 TRY |
4.5490 TRY |
4.9010 TRY |
| 2023-03-11 |
4.5992 TRY |
338,913.0000 SXP |
4.7700 TRY |
4.4130 TRY |
4.4680 TRY |
4.5570 TRY |
| 2023-03-10 |
4.5995 TRY |
716,886.3000 SXP |
4.6640 TRY |
4.4000 TRY |
4.5480 TRY |
4.7180 TRY |
| 2023-03-09 |
4.9090 TRY |
552,272.2000 SXP |
5.0320 TRY |
4.6100 TRY |
4.6730 TRY |
4.6730 TRY |
| 2023-03-08 |
5.1775 TRY |
404,470.6000 SXP |
5.3630 TRY |
4.9290 TRY |
5.0250 TRY |
5.0250 TRY |
| 2023-03-07 |
5.3924 TRY |
362,272.8000 SXP |
5.4890 TRY |
5.2220 TRY |
5.2690 TRY |
5.2690 TRY |
| 2023-03-06 |
5.4284 TRY |
373,598.9000 SXP |
5.5580 TRY |
5.3180 TRY |
5.3590 TRY |
5.5100 TRY |
| 2023-03-05 |
5.6270 TRY |
239,216.9000 SXP |
5.5760 TRY |
5.5250 TRY |
5.5760 TRY |
5.5410 TRY |
| 2023-03-04 |
5.6034 TRY |
398,240.5000 SXP |
5.6950 TRY |
5.4620 TRY |
5.5380 TRY |
5.5650 TRY |
| 2023-03-03 |
5.6796 TRY |
521,773.7000 SXP |
6.1470 TRY |
5.5130 TRY |
5.6030 TRY |
5.6620 TRY |
| 2023-03-02 |
6.1255 TRY |
323,361.7000 SXP |
6.3410 TRY |
6.0000 TRY |
6.0600 TRY |
6.1430 TRY |
| 2023-03-01 |
6.2798 TRY |
504,892.1000 SXP |
6.0300 TRY |
5.9970 TRY |
6.0490 TRY |
6.3210 TRY |
| 2023-02-28 |
6.1711 TRY |
456,612.2000 SXP |
6.3500 TRY |
5.9970 TRY |
6.0590 TRY |
6.0420 TRY |
| 2023-02-27 |
6.4111 TRY |
736,331.0000 SXP |
6.4950 TRY |
6.2730 TRY |
6.3220 TRY |
6.3400 TRY |
| 2023-02-26 |
6.4332 TRY |
906,765.6000 SXP |
6.1670 TRY |
6.1200 TRY |
6.1640 TRY |
6.4840 TRY |
| 2023-02-25 |
6.2086 TRY |
740,962.4000 SXP |
6.2300 TRY |
6.0160 TRY |
6.0990 TRY |
6.1710 TRY |
| 2023-02-24 |
6.4168 TRY |
1,050,246.9000 SXP |
6.4780 TRY |
6.1300 TRY |
6.2080 TRY |
6.2400 TRY |
| 2023-02-23 |
6.4997 TRY |
538,546.7000 SXP |
6.4920 TRY |
6.3510 TRY |
6.4160 TRY |
6.4580 TRY |
| 2023-02-22 |
6.4481 TRY |
886,443.6000 SXP |
6.6770 TRY |
6.2690 TRY |
6.3780 TRY |
6.5010 TRY |
| 2023-02-21 |
6.7883 TRY |
1,295,733.8000 SXP |
6.9480 TRY |
6.5370 TRY |
6.6550 TRY |
6.6550 TRY |
| 2023-02-20 |
6.8251 TRY |
1,378,363.7000 SXP |
6.6800 TRY |
6.4010 TRY |
6.6390 TRY |
6.8910 TRY |
| 2023-02-19 |
6.6385 TRY |
1,904,203.6000 SXP |
6.4410 TRY |
6.3910 TRY |
6.4300 TRY |
6.6370 TRY |
| 2023-02-18 |
6.4629 TRY |
587,385.7000 SXP |
6.4880 TRY |
6.3470 TRY |
6.4170 TRY |
6.4420 TRY |
| 2023-02-17 |
6.3916 TRY |
1,244,975.2000 SXP |
6.1740 TRY |
6.1280 TRY |
6.2680 TRY |
6.4810 TRY |
| 2023-02-16 |
6.5149 TRY |
1,982,646.7000 SXP |
6.6000 TRY |
6.1920 TRY |
6.3020 TRY |
6.2790 TRY |
| 2023-02-15 |
6.4030 TRY |
3,341,388.2000 SXP |
6.3890 TRY |
6.2510 TRY |
6.3310 TRY |
6.5840 TRY |
| 2023-02-14 |
6.3223 TRY |
2,557,725.6000 SXP |
6.3960 TRY |
6.1890 TRY |
6.2860 TRY |
6.3900 TRY |
| 2023-02-13 |
6.5307 TRY |
9,900,307.7000 SXP |
6.5720 TRY |
6.1330 TRY |
6.3100 TRY |
6.3750 TRY |