Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
9.7094 TRY |
14,307,512.4000 SXP |
9.0370 TRY |
8.9830 TRY |
9.2580 TRY |
9.6610 TRY |
| 2023-05-11 |
8.9704 TRY |
2,944,411.3000 SXP |
9.3200 TRY |
8.8000 TRY |
8.9000 TRY |
9.0500 TRY |
| 2023-05-10 |
9.0788 TRY |
4,386,096.5000 SXP |
9.3190 TRY |
8.6440 TRY |
8.7790 TRY |
9.3570 TRY |
| 2023-05-09 |
9.3742 TRY |
1,228,947.2000 SXP |
9.5150 TRY |
9.2590 TRY |
9.3350 TRY |
9.3410 TRY |
| 2023-05-08 |
9.6851 TRY |
2,957,408.3000 SXP |
10.2500 TRY |
9.2220 TRY |
9.4150 TRY |
9.5120 TRY |
| 2023-05-07 |
10.4331 TRY |
2,096,334.8000 SXP |
10.4890 TRY |
10.2800 TRY |
10.3570 TRY |
10.2900 TRY |
| 2023-05-06 |
10.9207 TRY |
3,944,713.7000 SXP |
11.2880 TRY |
10.3530 TRY |
10.4930 TRY |
10.5040 TRY |
| 2023-05-05 |
11.0775 TRY |
3,834,605.0000 SXP |
11.0200 TRY |
10.8000 TRY |
10.9200 TRY |
11.3270 TRY |
| 2023-05-04 |
11.2030 TRY |
3,370,168.3000 SXP |
11.4840 TRY |
10.9400 TRY |
11.0260 TRY |
11.0400 TRY |
| 2023-05-03 |
11.2541 TRY |
4,263,102.6000 SXP |
11.5650 TRY |
11.0200 TRY |
11.1690 TRY |
11.4810 TRY |
| 2023-05-02 |
11.8679 TRY |
18,039,163.6000 SXP |
11.2620 TRY |
11.2170 TRY |
11.2990 TRY |
11.5490 TRY |
| 2023-05-01 |
11.2452 TRY |
3,337,758.1000 SXP |
11.4870 TRY |
10.9980 TRY |
11.2300 TRY |
11.2280 TRY |
| 2023-04-30 |
11.5706 TRY |
3,147,958.7000 SXP |
11.6150 TRY |
11.4020 TRY |
11.5200 TRY |
11.5880 TRY |
| 2023-04-29 |
11.6563 TRY |
2,440,078.9000 SXP |
11.7700 TRY |
11.4690 TRY |
11.6160 TRY |
11.6290 TRY |
| 2023-04-28 |
11.7154 TRY |
6,886,227.0000 SXP |
12.0570 TRY |
11.4460 TRY |
11.5960 TRY |
11.8340 TRY |
| 2023-04-27 |
11.9976 TRY |
11,207,163.4000 SXP |
12.0270 TRY |
11.6410 TRY |
11.8900 TRY |
12.0620 TRY |
| 2023-04-26 |
12.5660 TRY |
25,522,739.7000 SXP |
11.4730 TRY |
11.3130 TRY |
11.4070 TRY |
12.0500 TRY |
| 2023-04-25 |
11.2064 TRY |
4,804,147.8000 SXP |
11.5700 TRY |
10.9000 TRY |
11.0700 TRY |
11.4740 TRY |
| 2023-04-24 |
11.7624 TRY |
6,332,127.5000 SXP |
12.3280 TRY |
11.4510 TRY |
11.5450 TRY |
11.5560 TRY |
| 2023-04-23 |
12.9124 TRY |
15,024,106.6000 SXP |
13.6500 TRY |
12.0420 TRY |
12.2580 TRY |
12.3280 TRY |
| 2023-04-22 |
12.8855 TRY |
21,534,139.2000 SXP |
11.4470 TRY |
11.4400 TRY |
11.6120 TRY |
13.6000 TRY |
| 2023-04-21 |
11.9823 TRY |
4,864,851.3000 SXP |
11.7630 TRY |
11.2000 TRY |
11.3480 TRY |
11.4440 TRY |
| 2023-04-20 |
11.9780 TRY |
2,702,297.1000 SXP |
12.4590 TRY |
11.5000 TRY |
11.7050 TRY |
11.7400 TRY |
| 2023-04-19 |
12.5613 TRY |
2,920,880.8000 SXP |
12.9400 TRY |
12.0000 TRY |
12.3600 TRY |
12.4890 TRY |
| 2023-04-18 |
12.9237 TRY |
3,731,374.2000 SXP |
12.8930 TRY |
12.6110 TRY |
12.7980 TRY |
13.0040 TRY |
| 2023-04-17 |
13.0743 TRY |
4,811,556.7000 SXP |
13.5750 TRY |
12.7520 TRY |
12.9500 TRY |
12.8860 TRY |
| 2023-04-16 |
13.5745 TRY |
7,420,949.1000 SXP |
13.8250 TRY |
13.1990 TRY |
13.3860 TRY |
13.5690 TRY |
| 2023-04-15 |
13.9759 TRY |
26,765,040.4000 SXP |
13.0980 TRY |
12.9630 TRY |
13.7880 TRY |
13.8540 TRY |
| 2023-04-14 |
13.0167 TRY |
38,617,092.3000 SXP |
11.7480 TRY |
11.5000 TRY |
11.7510 TRY |
13.0540 TRY |
| 2023-04-13 |
11.6133 TRY |
5,452,807.8000 SXP |
11.5610 TRY |
11.3300 TRY |
11.4880 TRY |
11.7100 TRY |
| 2023-04-12 |
11.5892 TRY |
8,277,011.1000 SXP |
12.1860 TRY |
11.2700 TRY |
11.4380 TRY |
11.5540 TRY |
| 2023-04-11 |
12.3069 TRY |
9,658,077.8000 SXP |
12.8500 TRY |
12.0850 TRY |
12.1920 TRY |
12.1860 TRY |
| 2023-04-10 |
12.4455 TRY |
11,583,002.1000 SXP |
12.4700 TRY |
11.9840 TRY |
12.1080 TRY |
12.9290 TRY |
| 2023-04-09 |
12.5079 TRY |
11,229,166.4000 SXP |
12.6710 TRY |
11.9000 TRY |
12.3860 TRY |
12.5350 TRY |
| 2023-04-08 |
13.5095 TRY |
18,366,945.6000 SXP |
13.6030 TRY |
12.4510 TRY |
12.7750 TRY |
12.5970 TRY |
| 2023-04-07 |
13.8301 TRY |
13,549,341.2000 SXP |
14.4160 TRY |
13.4000 TRY |
13.5540 TRY |
13.5500 TRY |
| 2023-04-06 |
14.7078 TRY |
26,742,875.4000 SXP |
14.7290 TRY |
14.0110 TRY |
14.4270 TRY |
14.4170 TRY |
| 2023-04-05 |
15.6251 TRY |
26,798,619.6000 SXP |
16.3010 TRY |
14.5300 TRY |
14.8000 TRY |
14.8310 TRY |
| 2023-04-04 |
16.3220 TRY |
44,958,422.2000 SXP |
18.3140 TRY |
15.3060 TRY |
15.8500 TRY |
16.3290 TRY |
| 2023-04-03 |
16.3116 TRY |
88,327,039.5000 SXP |
13.9750 TRY |
12.8800 TRY |
13.2390 TRY |
17.7890 TRY |
| 2023-04-02 |
13.6527 TRY |
51,619,437.6000 SXP |
14.0900 TRY |
12.8810 TRY |
13.3190 TRY |
13.6120 TRY |
| 2023-04-01 |
12.2815 TRY |
31,600,082.0000 SXP |
12.9310 TRY |
11.5400 TRY |
11.8500 TRY |
14.1210 TRY |
| 2023-03-31 |
12.0417 TRY |
101,170,983.9000 SXP |
9.1270 TRY |
8.9400 TRY |
9.2870 TRY |
12.5740 TRY |
| 2023-03-30 |
9.8598 TRY |
75,937,968.1000 SXP |
9.5370 TRY |
8.9000 TRY |
9.1850 TRY |
9.1150 TRY |
| 2023-03-29 |
8.4551 TRY |
111,190,019.9000 SXP |
5.5750 TRY |
5.5750 TRY |
6.1320 TRY |
9.5500 TRY |
| 2023-03-28 |
5.6431 TRY |
17,743,380.2000 SXP |
5.0500 TRY |
4.9650 TRY |
5.0370 TRY |
5.5720 TRY |
| 2023-03-27 |
5.0811 TRY |
410,466.6000 SXP |
5.2820 TRY |
4.9110 TRY |
4.9600 TRY |
5.0290 TRY |
| 2023-03-26 |
5.2630 TRY |
267,124.5000 SXP |
5.1910 TRY |
5.1750 TRY |
5.2240 TRY |
5.3170 TRY |
| 2023-03-25 |
5.2042 TRY |
262,038.9000 SXP |
5.3110 TRY |
5.1000 TRY |
5.1540 TRY |
5.1980 TRY |
| 2023-03-24 |
5.3313 TRY |
266,294.6000 SXP |
5.4750 TRY |
5.1760 TRY |
5.2960 TRY |
5.3140 TRY |