Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
5.3801 TRY |
556,575.6000 SXP |
5.2030 TRY |
5.1480 TRY |
5.1710 TRY |
5.4540 TRY |
| 2023-03-22 |
5.3501 TRY |
716,857.1000 SXP |
5.4910 TRY |
5.0580 TRY |
5.1850 TRY |
5.1910 TRY |
| 2023-03-21 |
5.4254 TRY |
865,466.4000 SXP |
5.4500 TRY |
5.2600 TRY |
5.3290 TRY |
5.4690 TRY |
| 2023-03-20 |
5.6563 TRY |
755,303.7000 SXP |
5.7490 TRY |
5.4060 TRY |
5.5250 TRY |
5.4920 TRY |
| 2023-03-19 |
5.6980 TRY |
481,687.6000 SXP |
5.5960 TRY |
5.5220 TRY |
5.6160 TRY |
5.7670 TRY |
| 2023-03-18 |
5.7150 TRY |
823,900.9000 SXP |
5.6670 TRY |
5.5290 TRY |
5.6030 TRY |
5.5290 TRY |
| 2023-03-17 |
5.3909 TRY |
604,719.8000 SXP |
5.1840 TRY |
5.0970 TRY |
5.1940 TRY |
5.6360 TRY |
| 2023-03-16 |
5.1721 TRY |
405,845.4000 SXP |
5.1590 TRY |
5.0310 TRY |
5.1380 TRY |
5.1870 TRY |
| 2023-03-15 |
5.2729 TRY |
556,669.9000 SXP |
5.5410 TRY |
5.0250 TRY |
5.1170 TRY |
5.1590 TRY |
| 2023-03-14 |
5.4375 TRY |
1,001,868.5000 SXP |
5.2050 TRY |
5.0910 TRY |
5.1910 TRY |
5.5310 TRY |
| 2023-03-13 |
5.0268 TRY |
882,305.0000 SXP |
4.9300 TRY |
4.8280 TRY |
4.9140 TRY |
5.1900 TRY |
| 2023-03-12 |
4.6647 TRY |
280,903.4000 SXP |
4.5850 TRY |
4.5070 TRY |
4.5490 TRY |
4.9010 TRY |
| 2023-03-11 |
4.5992 TRY |
338,913.0000 SXP |
4.7700 TRY |
4.4130 TRY |
4.4680 TRY |
4.5570 TRY |
| 2023-03-10 |
4.5995 TRY |
716,886.3000 SXP |
4.6640 TRY |
4.4000 TRY |
4.5480 TRY |
4.7180 TRY |
| 2023-03-09 |
4.9090 TRY |
552,272.2000 SXP |
5.0320 TRY |
4.6100 TRY |
4.6730 TRY |
4.6730 TRY |
| 2023-03-08 |
5.1775 TRY |
404,470.6000 SXP |
5.3630 TRY |
4.9290 TRY |
5.0250 TRY |
5.0250 TRY |
| 2023-03-07 |
5.3924 TRY |
362,272.8000 SXP |
5.4890 TRY |
5.2220 TRY |
5.2690 TRY |
5.2690 TRY |
| 2023-03-06 |
5.4284 TRY |
373,598.9000 SXP |
5.5580 TRY |
5.3180 TRY |
5.3590 TRY |
5.5100 TRY |
| 2023-03-05 |
5.6270 TRY |
239,216.9000 SXP |
5.5760 TRY |
5.5250 TRY |
5.5760 TRY |
5.5410 TRY |
| 2023-03-04 |
5.6034 TRY |
398,240.5000 SXP |
5.6950 TRY |
5.4620 TRY |
5.5380 TRY |
5.5650 TRY |
| 2023-03-03 |
5.6796 TRY |
521,773.7000 SXP |
6.1470 TRY |
5.5130 TRY |
5.6030 TRY |
5.6620 TRY |
| 2023-03-02 |
6.1255 TRY |
323,361.7000 SXP |
6.3410 TRY |
6.0000 TRY |
6.0600 TRY |
6.1430 TRY |
| 2023-03-01 |
6.2798 TRY |
504,892.1000 SXP |
6.0300 TRY |
5.9970 TRY |
6.0490 TRY |
6.3210 TRY |
| 2023-02-28 |
6.1711 TRY |
456,612.2000 SXP |
6.3500 TRY |
5.9970 TRY |
6.0590 TRY |
6.0420 TRY |
| 2023-02-27 |
6.4111 TRY |
736,331.0000 SXP |
6.4950 TRY |
6.2730 TRY |
6.3220 TRY |
6.3400 TRY |
| 2023-02-26 |
6.4332 TRY |
906,765.6000 SXP |
6.1670 TRY |
6.1200 TRY |
6.1640 TRY |
6.4840 TRY |
| 2023-02-25 |
6.2086 TRY |
740,962.4000 SXP |
6.2300 TRY |
6.0160 TRY |
6.0990 TRY |
6.1710 TRY |
| 2023-02-24 |
6.4168 TRY |
1,050,246.9000 SXP |
6.4780 TRY |
6.1300 TRY |
6.2080 TRY |
6.2400 TRY |
| 2023-02-23 |
6.4997 TRY |
538,546.7000 SXP |
6.4920 TRY |
6.3510 TRY |
6.4160 TRY |
6.4580 TRY |
| 2023-02-22 |
6.4481 TRY |
886,443.6000 SXP |
6.6770 TRY |
6.2690 TRY |
6.3780 TRY |
6.5010 TRY |
| 2023-02-21 |
6.7883 TRY |
1,295,733.8000 SXP |
6.9480 TRY |
6.5370 TRY |
6.6550 TRY |
6.6550 TRY |
| 2023-02-20 |
6.8251 TRY |
1,378,363.7000 SXP |
6.6800 TRY |
6.4010 TRY |
6.6390 TRY |
6.8910 TRY |
| 2023-02-19 |
6.6385 TRY |
1,904,203.6000 SXP |
6.4410 TRY |
6.3910 TRY |
6.4300 TRY |
6.6370 TRY |
| 2023-02-18 |
6.4629 TRY |
587,385.7000 SXP |
6.4880 TRY |
6.3470 TRY |
6.4170 TRY |
6.4420 TRY |
| 2023-02-17 |
6.3916 TRY |
1,244,975.2000 SXP |
6.1740 TRY |
6.1280 TRY |
6.2680 TRY |
6.4810 TRY |
| 2023-02-16 |
6.5149 TRY |
1,982,646.7000 SXP |
6.6000 TRY |
6.1920 TRY |
6.3020 TRY |
6.2790 TRY |
| 2023-02-15 |
6.4030 TRY |
3,341,388.2000 SXP |
6.3890 TRY |
6.2510 TRY |
6.3310 TRY |
6.5840 TRY |
| 2023-02-14 |
6.3223 TRY |
2,557,725.6000 SXP |
6.3960 TRY |
6.1890 TRY |
6.2860 TRY |
6.3900 TRY |
| 2023-02-13 |
6.5307 TRY |
9,900,307.7000 SXP |
6.5720 TRY |
6.1330 TRY |
6.3100 TRY |
6.3750 TRY |
| 2023-02-12 |
6.7895 TRY |
23,614,235.1000 SXP |
5.5980 TRY |
5.5410 TRY |
5.5800 TRY |
6.6300 TRY |
| 2023-02-11 |
5.5353 TRY |
341,839.4000 SXP |
5.5540 TRY |
5.4720 TRY |
5.4950 TRY |
5.6050 TRY |
| 2023-02-10 |
5.4768 TRY |
713,860.1000 SXP |
5.4160 TRY |
5.3220 TRY |
5.4130 TRY |
5.5530 TRY |
| 2023-02-09 |
5.7436 TRY |
985,622.4000 SXP |
6.0500 TRY |
5.3250 TRY |
5.4410 TRY |
5.4200 TRY |
| 2023-02-08 |
6.0868 TRY |
745,787.3000 SXP |
6.1940 TRY |
5.8390 TRY |
5.9660 TRY |
6.0370 TRY |
| 2023-02-07 |
6.0736 TRY |
750,201.7000 SXP |
5.8740 TRY |
5.8370 TRY |
5.8730 TRY |
6.1910 TRY |
| 2023-02-06 |
5.9924 TRY |
803,370.1000 SXP |
5.8920 TRY |
5.7840 TRY |
5.9640 TRY |
5.8950 TRY |
| 2023-02-05 |
6.0019 TRY |
1,322,715.6000 SXP |
6.0980 TRY |
5.7000 TRY |
5.7840 TRY |
5.8520 TRY |
| 2023-02-04 |
6.0553 TRY |
1,334,836.6000 SXP |
5.9800 TRY |
5.8790 TRY |
5.9250 TRY |
6.0480 TRY |
| 2023-02-03 |
5.8096 TRY |
798,970.9000 SXP |
5.6950 TRY |
5.6420 TRY |
5.6770 TRY |
5.9780 TRY |
| 2023-02-02 |
5.7547 TRY |
1,390,120.1000 SXP |
5.5820 TRY |
5.2500 TRY |
5.7110 TRY |
5.7010 TRY |