Crypto exchange Binance

Market Swipe (SXP) / TRY

Identifier on Binance: SXPTRY
Date Price Volume Open Low High Close
2023-02-12 6.7895 TRY 23,614,235.1000 SXP 5.5980 TRY 5.5410 TRY 5.5800 TRY 6.6300 TRY
2023-02-11 5.5353 TRY 341,839.4000 SXP 5.5540 TRY 5.4720 TRY 5.4950 TRY 5.6050 TRY
2023-02-10 5.4768 TRY 713,860.1000 SXP 5.4160 TRY 5.3220 TRY 5.4130 TRY 5.5530 TRY
2023-02-09 5.7436 TRY 985,622.4000 SXP 6.0500 TRY 5.3250 TRY 5.4410 TRY 5.4200 TRY
2023-02-08 6.0868 TRY 745,787.3000 SXP 6.1940 TRY 5.8390 TRY 5.9660 TRY 6.0370 TRY
2023-02-07 6.0736 TRY 750,201.7000 SXP 5.8740 TRY 5.8370 TRY 5.8730 TRY 6.1910 TRY
2023-02-06 5.9924 TRY 803,370.1000 SXP 5.8920 TRY 5.7840 TRY 5.9640 TRY 5.8950 TRY
2023-02-05 6.0019 TRY 1,322,715.6000 SXP 6.0980 TRY 5.7000 TRY 5.7840 TRY 5.8520 TRY
2023-02-04 6.0553 TRY 1,334,836.6000 SXP 5.9800 TRY 5.8790 TRY 5.9250 TRY 6.0480 TRY
2023-02-03 5.8096 TRY 798,970.9000 SXP 5.6950 TRY 5.6420 TRY 5.6770 TRY 5.9780 TRY
2023-02-02 5.7547 TRY 1,390,120.1000 SXP 5.5820 TRY 5.2500 TRY 5.7110 TRY 5.7010 TRY
2023-02-01 5.4178 TRY 1,271,609.3000 SXP 5.4210 TRY 5.1500 TRY 5.2230 TRY 5.5640 TRY
2023-01-31 5.4099 TRY 1,069,321.4000 SXP 5.3650 TRY 5.3080 TRY 5.3640 TRY 5.4200 TRY
2023-01-30 5.5464 TRY 1,541,482.8000 SXP 5.7620 TRY 5.2270 TRY 5.3180 TRY 5.3120 TRY
2023-01-29 5.6979 TRY 1,770,199.0000 SXP 5.6350 TRY 5.5690 TRY 5.5990 TRY 5.7540 TRY
2023-01-28 5.6938 TRY 1,017,155.0000 SXP 5.7930 TRY 5.5500 TRY 5.6070 TRY 5.6100 TRY
2023-01-27 5.6676 TRY 1,568,382.0000 SXP 5.6380 TRY 5.4040 TRY 5.5880 TRY 5.7900 TRY
2023-01-26 5.6510 TRY 1,242,000.1000 SXP 5.5380 TRY 5.5350 TRY 5.6000 TRY 5.5910 TRY
2023-01-25 5.4248 TRY 1,392,013.3000 SXP 5.4280 TRY 5.2770 TRY 5.3640 TRY 5.5340 TRY
2023-01-24 5.8522 TRY 7,151,445.3000 SXP 5.5430 TRY 5.3620 TRY 5.5200 TRY 5.4210 TRY
2023-01-23 5.4853 TRY 973,360.7000 SXP 5.3390 TRY 5.3350 TRY 5.4060 TRY 5.5480 TRY
2023-01-22 5.3829 TRY 772,073.5000 SXP 5.2630 TRY 5.2500 TRY 5.2750 TRY 5.3300 TRY
2023-01-21 5.3627 TRY 819,491.5000 SXP 5.3480 TRY 5.2500 TRY 5.3040 TRY 5.2660 TRY
2023-01-20 4.9845 TRY 1,090,452.8000 SXP 4.9390 TRY 4.8180 TRY 4.8580 TRY 5.3370 TRY
2023-01-19 4.9314 TRY 606,191.1000 SXP 4.8320 TRY 4.8160 TRY 4.8720 TRY 4.9420 TRY
2023-01-18 5.2055 TRY 6,957,711.0000 SXP 5.0560 TRY 4.7600 TRY 4.8920 TRY 4.8510 TRY
2023-01-17 5.0615 TRY 824,696.4000 SXP 5.0370 TRY 4.9380 TRY 4.9790 TRY 5.0750 TRY
2023-01-16 5.0319 TRY 953,270.0000 SXP 5.0900 TRY 4.9250 TRY 5.0080 TRY 5.0550 TRY
2023-01-15 5.0135 TRY 1,005,465.6000 SXP 4.9940 TRY 4.8510 TRY 4.9860 TRY 5.0900 TRY
2023-01-14 4.9948 TRY 2,592,734.1000 SXP 4.7920 TRY 4.7400 TRY 4.9450 TRY 4.9940 TRY
2023-01-13 4.7025 TRY 938,915.3000 SXP 4.6250 TRY 4.5910 TRY 4.6500 TRY 4.7410 TRY
2023-01-12 4.5429 TRY 839,391.8000 SXP 4.5500 TRY 4.4010 TRY 4.4800 TRY 4.6130 TRY
2023-01-11 4.3980 TRY 1,004,505.6000 SXP 4.4460 TRY 4.3110 TRY 4.3400 TRY 4.5130 TRY
2023-01-10 4.6077 TRY 5,395,406.6000 SXP 4.2930 TRY 4.2410 TRY 4.2880 TRY 4.4570 TRY
2023-01-09 4.2755 TRY 808,934.2000 SXP 4.1720 TRY 4.1310 TRY 4.1950 TRY 4.2440 TRY
2023-01-08 4.0797 TRY 306,402.2000 SXP 4.0500 TRY 4.0000 TRY 4.0000 TRY 4.1560 TRY
2023-01-07 4.0497 TRY 259,001.9000 SXP 4.0640 TRY 4.0060 TRY 4.0310 TRY 4.0470 TRY
2023-01-06 3.9630 TRY 502,305.5000 SXP 3.9900 TRY 3.8710 TRY 3.9190 TRY 4.0590 TRY
2023-01-05 3.9825 TRY 343,563.1000 SXP 3.9860 TRY 3.9250 TRY 3.9500 TRY 4.0140 TRY
2023-01-04 3.9832 TRY 448,862.0000 SXP 3.9380 TRY 3.8970 TRY 3.9380 TRY 3.9830 TRY
2023-01-03 3.9077 TRY 269,026.3000 SXP 3.8940 TRY 3.8560 TRY 3.8850 TRY 3.9200 TRY
2023-01-02 3.8963 TRY 333,929.2000 SXP 3.8630 TRY 3.8000 TRY 3.8110 TRY 3.9030 TRY
2023-01-01 3.8499 TRY 610,134.0000 SXP 3.8190 TRY 3.8190 TRY 3.8250 TRY 3.8610 TRY
2022-12-31 3.8372 TRY 429,768.1000 SXP 3.7580 TRY 3.7370 TRY 3.8080 TRY 3.8230 TRY
2022-12-30 3.8041 TRY 830,036.5000 SXP 3.8600 TRY 3.7400 TRY 3.7860 TRY 3.7780 TRY
2022-12-29 3.9511 TRY 528,436.1000 SXP 3.9920 TRY 3.8070 TRY 3.8350 TRY 3.8450 TRY
2022-12-28 3.9986 TRY 284,652.3000 SXP 4.0910 TRY 3.9010 TRY 3.9380 TRY 3.9590 TRY
2022-12-27 4.0878 TRY 223,675.3000 SXP 4.1220 TRY 4.0080 TRY 4.0240 TRY 4.0810 TRY
2022-12-26 4.0634 TRY 138,799.1000 SXP 4.0410 TRY 4.0070 TRY 4.0470 TRY 4.1040 TRY
2022-12-25 4.0602 TRY 297,119.4000 SXP 4.0900 TRY 3.9760 TRY 3.9970 TRY 4.0300 TRY