Identifier on Binance: SXPTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-24 |
4.0835 TRY |
135,345.8000 SXP |
4.0910 TRY |
4.0570 TRY |
4.0690 TRY |
4.0890 TRY |
2022-12-23 |
4.0752 TRY |
501,116.7000 SXP |
4.0710 TRY |
4.0470 TRY |
4.0740 TRY |
4.0790 TRY |
2022-12-22 |
4.0914 TRY |
3,154,246.0000 SXP |
4.0030 TRY |
3.9690 TRY |
3.9940 TRY |
4.0660 TRY |
2022-12-21 |
3.9519 TRY |
236,821.1000 SXP |
4.0160 TRY |
3.9100 TRY |
3.9450 TRY |
3.9810 TRY |
2022-12-20 |
3.9821 TRY |
346,287.7000 SXP |
3.8550 TRY |
3.8350 TRY |
3.8810 TRY |
4.0300 TRY |
2022-12-19 |
4.0093 TRY |
599,879.7000 SXP |
4.1170 TRY |
3.7680 TRY |
3.8580 TRY |
3.8580 TRY |
2022-12-18 |
4.1404 TRY |
228,817.2000 SXP |
4.1470 TRY |
4.0740 TRY |
4.0940 TRY |
4.1480 TRY |
2022-12-17 |
4.0718 TRY |
504,878.0000 SXP |
4.1310 TRY |
3.9340 TRY |
4.0080 TRY |
4.1480 TRY |
2022-12-16 |
4.3458 TRY |
400,124.0000 SXP |
4.4800 TRY |
4.0110 TRY |
4.1820 TRY |
4.1000 TRY |
2022-12-15 |
4.5890 TRY |
288,803.0000 SXP |
4.6130 TRY |
4.4570 TRY |
4.4800 TRY |
4.4730 TRY |
2022-12-14 |
4.6800 TRY |
632,574.2000 SXP |
4.6690 TRY |
4.5440 TRY |
4.6220 TRY |
4.6120 TRY |
2022-12-13 |
4.6529 TRY |
2,027,566.0000 SXP |
4.5790 TRY |
4.3780 TRY |
4.4160 TRY |
4.6570 TRY |
2022-12-12 |
4.5035 TRY |
492,536.4000 SXP |
4.6510 TRY |
4.4450 TRY |
4.4660 TRY |
4.5830 TRY |
2022-12-11 |
4.7428 TRY |
846,031.0000 SXP |
4.7150 TRY |
4.6500 TRY |
4.6800 TRY |
4.6540 TRY |
2022-12-10 |
4.6891 TRY |
366,963.2000 SXP |
4.6060 TRY |
4.6060 TRY |
4.6150 TRY |
4.7040 TRY |
2022-12-09 |
4.6195 TRY |
298,213.9000 SXP |
4.6290 TRY |
4.5780 TRY |
4.6020 TRY |
4.6020 TRY |
2022-12-08 |
4.6027 TRY |
436,152.3000 SXP |
4.6110 TRY |
4.5240 TRY |
4.5770 TRY |
4.6400 TRY |
2022-12-07 |
4.6375 TRY |
739,052.1000 SXP |
4.7960 TRY |
4.5640 TRY |
4.5910 TRY |
4.6070 TRY |
2022-12-06 |
4.7217 TRY |
536,934.6000 SXP |
4.7100 TRY |
4.6440 TRY |
4.6730 TRY |
4.8050 TRY |
2022-12-05 |
4.7592 TRY |
697,099.9000 SXP |
4.7510 TRY |
4.6770 TRY |
4.6950 TRY |
4.7090 TRY |
2022-12-04 |
4.7158 TRY |
523,784.3000 SXP |
4.7000 TRY |
4.6500 TRY |
4.6700 TRY |
4.7490 TRY |
2022-12-03 |
4.7940 TRY |
562,310.7000 SXP |
4.8280 TRY |
4.6950 TRY |
4.7140 TRY |
4.7040 TRY |
2022-12-02 |
4.8511 TRY |
2,131,020.3000 SXP |
4.6710 TRY |
4.6390 TRY |
4.6950 TRY |
4.8310 TRY |
2022-12-01 |
4.6604 TRY |
564,617.8000 SXP |
4.6810 TRY |
4.5950 TRY |
4.6580 TRY |
4.6600 TRY |
2022-11-30 |
4.6231 TRY |
481,918.8000 SXP |
4.5740 TRY |
4.5440 TRY |
4.6150 TRY |
4.6890 TRY |
2022-11-29 |
4.5811 TRY |
561,564.2000 SXP |
4.6070 TRY |
4.5020 TRY |
4.5620 TRY |
4.5730 TRY |
2022-11-28 |
4.4868 TRY |
571,630.9000 SXP |
4.5480 TRY |
4.3400 TRY |
4.3830 TRY |
4.5580 TRY |
2022-11-27 |
4.6295 TRY |
1,373,508.7000 SXP |
4.5260 TRY |
4.5060 TRY |
4.5300 TRY |
4.5410 TRY |
2022-11-26 |
4.5893 TRY |
899,716.2000 SXP |
4.5370 TRY |
4.5130 TRY |
4.5440 TRY |
4.5290 TRY |
2022-11-25 |
4.5283 TRY |
2,247,975.1000 SXP |
4.4720 TRY |
4.3560 TRY |
4.3830 TRY |
4.5350 TRY |
2022-11-24 |
4.4829 TRY |
691,562.5000 SXP |
4.5070 TRY |
4.4090 TRY |
4.4620 TRY |
4.4600 TRY |
2022-11-23 |
4.4012 TRY |
1,408,618.6000 SXP |
4.2520 TRY |
4.2360 TRY |
4.2510 TRY |
4.4900 TRY |
2022-11-22 |
4.1012 TRY |
1,266,339.0000 SXP |
4.1050 TRY |
3.9800 TRY |
4.0310 TRY |
4.2440 TRY |
2022-11-21 |
4.2486 TRY |
1,430,812.7000 SXP |
4.3420 TRY |
4.0200 TRY |
4.1210 TRY |
4.1150 TRY |
2022-11-20 |
4.5720 TRY |
2,749,736.8000 SXP |
4.5120 TRY |
4.3030 TRY |
4.3630 TRY |
4.3180 TRY |
2022-11-19 |
4.4954 TRY |
1,269,888.8000 SXP |
4.5600 TRY |
4.4200 TRY |
4.4740 TRY |
4.5350 TRY |
2022-11-18 |
4.6517 TRY |
1,575,827.4000 SXP |
4.6160 TRY |
4.5110 TRY |
4.5620 TRY |
4.5480 TRY |
2022-11-17 |
4.6610 TRY |
2,206,289.2000 SXP |
4.7820 TRY |
4.5100 TRY |
4.6180 TRY |
4.6000 TRY |
2022-11-16 |
4.8882 TRY |
5,071,934.9000 SXP |
4.9580 TRY |
4.7290 TRY |
4.8000 TRY |
4.8000 TRY |
2022-11-15 |
5.3564 TRY |
22,608,060.8000 SXP |
5.4130 TRY |
4.9270 TRY |
4.9890 TRY |
4.9860 TRY |
2022-11-14 |
5.3355 TRY |
36,915,212.8000 SXP |
4.6860 TRY |
4.3100 TRY |
4.4420 TRY |
5.6200 TRY |
2022-11-13 |
4.6657 TRY |
12,834,146.8000 SXP |
4.2000 TRY |
4.1210 TRY |
4.1780 TRY |
4.6860 TRY |
2022-11-12 |
4.2483 TRY |
747,656.5000 SXP |
4.3650 TRY |
4.1400 TRY |
4.2030 TRY |
4.2160 TRY |
2022-11-11 |
4.4361 TRY |
1,132,522.3000 SXP |
4.5920 TRY |
4.2020 TRY |
4.3330 TRY |
4.3330 TRY |
2022-11-10 |
4.4260 TRY |
1,313,951.8000 SXP |
3.9630 TRY |
3.9520 TRY |
4.0760 TRY |
4.6150 TRY |
2022-11-09 |
4.5298 TRY |
2,267,897.2000 SXP |
4.8640 TRY |
3.9380 TRY |
4.0430 TRY |
4.0120 TRY |
2022-11-08 |
5.4414 TRY |
2,185,183.5000 SXP |
5.9800 TRY |
4.6080 TRY |
4.8920 TRY |
4.9100 TRY |
2022-11-07 |
6.0710 TRY |
840,050.4000 SXP |
6.1200 TRY |
5.9000 TRY |
5.9740 TRY |
5.9730 TRY |
2022-11-06 |
6.4003 TRY |
409,874.4000 SXP |
6.4610 TRY |
6.1350 TRY |
6.2440 TRY |
6.1520 TRY |
2022-11-05 |
6.4788 TRY |
807,303.1000 SXP |
6.4260 TRY |
6.3610 TRY |
6.4630 TRY |
6.4420 TRY |