Crypto exchange Binance

Market Swipe (SXP) / TRY

Identifier on Binance: SXPTRY
Date Price Volume Open Low High Close
2022-12-24 4.0835 TRY 135,345.8000 SXP 4.0910 TRY 4.0570 TRY 4.0690 TRY 4.0890 TRY
2022-12-23 4.0752 TRY 501,116.7000 SXP 4.0710 TRY 4.0470 TRY 4.0740 TRY 4.0790 TRY
2022-12-22 4.0914 TRY 3,154,246.0000 SXP 4.0030 TRY 3.9690 TRY 3.9940 TRY 4.0660 TRY
2022-12-21 3.9519 TRY 236,821.1000 SXP 4.0160 TRY 3.9100 TRY 3.9450 TRY 3.9810 TRY
2022-12-20 3.9821 TRY 346,287.7000 SXP 3.8550 TRY 3.8350 TRY 3.8810 TRY 4.0300 TRY
2022-12-19 4.0093 TRY 599,879.7000 SXP 4.1170 TRY 3.7680 TRY 3.8580 TRY 3.8580 TRY
2022-12-18 4.1404 TRY 228,817.2000 SXP 4.1470 TRY 4.0740 TRY 4.0940 TRY 4.1480 TRY
2022-12-17 4.0718 TRY 504,878.0000 SXP 4.1310 TRY 3.9340 TRY 4.0080 TRY 4.1480 TRY
2022-12-16 4.3458 TRY 400,124.0000 SXP 4.4800 TRY 4.0110 TRY 4.1820 TRY 4.1000 TRY
2022-12-15 4.5890 TRY 288,803.0000 SXP 4.6130 TRY 4.4570 TRY 4.4800 TRY 4.4730 TRY
2022-12-14 4.6800 TRY 632,574.2000 SXP 4.6690 TRY 4.5440 TRY 4.6220 TRY 4.6120 TRY
2022-12-13 4.6529 TRY 2,027,566.0000 SXP 4.5790 TRY 4.3780 TRY 4.4160 TRY 4.6570 TRY
2022-12-12 4.5035 TRY 492,536.4000 SXP 4.6510 TRY 4.4450 TRY 4.4660 TRY 4.5830 TRY
2022-12-11 4.7428 TRY 846,031.0000 SXP 4.7150 TRY 4.6500 TRY 4.6800 TRY 4.6540 TRY
2022-12-10 4.6891 TRY 366,963.2000 SXP 4.6060 TRY 4.6060 TRY 4.6150 TRY 4.7040 TRY
2022-12-09 4.6195 TRY 298,213.9000 SXP 4.6290 TRY 4.5780 TRY 4.6020 TRY 4.6020 TRY
2022-12-08 4.6027 TRY 436,152.3000 SXP 4.6110 TRY 4.5240 TRY 4.5770 TRY 4.6400 TRY
2022-12-07 4.6375 TRY 739,052.1000 SXP 4.7960 TRY 4.5640 TRY 4.5910 TRY 4.6070 TRY
2022-12-06 4.7217 TRY 536,934.6000 SXP 4.7100 TRY 4.6440 TRY 4.6730 TRY 4.8050 TRY
2022-12-05 4.7592 TRY 697,099.9000 SXP 4.7510 TRY 4.6770 TRY 4.6950 TRY 4.7090 TRY
2022-12-04 4.7158 TRY 523,784.3000 SXP 4.7000 TRY 4.6500 TRY 4.6700 TRY 4.7490 TRY
2022-12-03 4.7940 TRY 562,310.7000 SXP 4.8280 TRY 4.6950 TRY 4.7140 TRY 4.7040 TRY
2022-12-02 4.8511 TRY 2,131,020.3000 SXP 4.6710 TRY 4.6390 TRY 4.6950 TRY 4.8310 TRY
2022-12-01 4.6604 TRY 564,617.8000 SXP 4.6810 TRY 4.5950 TRY 4.6580 TRY 4.6600 TRY
2022-11-30 4.6231 TRY 481,918.8000 SXP 4.5740 TRY 4.5440 TRY 4.6150 TRY 4.6890 TRY
2022-11-29 4.5811 TRY 561,564.2000 SXP 4.6070 TRY 4.5020 TRY 4.5620 TRY 4.5730 TRY
2022-11-28 4.4868 TRY 571,630.9000 SXP 4.5480 TRY 4.3400 TRY 4.3830 TRY 4.5580 TRY
2022-11-27 4.6295 TRY 1,373,508.7000 SXP 4.5260 TRY 4.5060 TRY 4.5300 TRY 4.5410 TRY
2022-11-26 4.5893 TRY 899,716.2000 SXP 4.5370 TRY 4.5130 TRY 4.5440 TRY 4.5290 TRY
2022-11-25 4.5283 TRY 2,247,975.1000 SXP 4.4720 TRY 4.3560 TRY 4.3830 TRY 4.5350 TRY
2022-11-24 4.4829 TRY 691,562.5000 SXP 4.5070 TRY 4.4090 TRY 4.4620 TRY 4.4600 TRY
2022-11-23 4.4012 TRY 1,408,618.6000 SXP 4.2520 TRY 4.2360 TRY 4.2510 TRY 4.4900 TRY
2022-11-22 4.1012 TRY 1,266,339.0000 SXP 4.1050 TRY 3.9800 TRY 4.0310 TRY 4.2440 TRY
2022-11-21 4.2486 TRY 1,430,812.7000 SXP 4.3420 TRY 4.0200 TRY 4.1210 TRY 4.1150 TRY
2022-11-20 4.5720 TRY 2,749,736.8000 SXP 4.5120 TRY 4.3030 TRY 4.3630 TRY 4.3180 TRY
2022-11-19 4.4954 TRY 1,269,888.8000 SXP 4.5600 TRY 4.4200 TRY 4.4740 TRY 4.5350 TRY
2022-11-18 4.6517 TRY 1,575,827.4000 SXP 4.6160 TRY 4.5110 TRY 4.5620 TRY 4.5480 TRY
2022-11-17 4.6610 TRY 2,206,289.2000 SXP 4.7820 TRY 4.5100 TRY 4.6180 TRY 4.6000 TRY
2022-11-16 4.8882 TRY 5,071,934.9000 SXP 4.9580 TRY 4.7290 TRY 4.8000 TRY 4.8000 TRY
2022-11-15 5.3564 TRY 22,608,060.8000 SXP 5.4130 TRY 4.9270 TRY 4.9890 TRY 4.9860 TRY
2022-11-14 5.3355 TRY 36,915,212.8000 SXP 4.6860 TRY 4.3100 TRY 4.4420 TRY 5.6200 TRY
2022-11-13 4.6657 TRY 12,834,146.8000 SXP 4.2000 TRY 4.1210 TRY 4.1780 TRY 4.6860 TRY
2022-11-12 4.2483 TRY 747,656.5000 SXP 4.3650 TRY 4.1400 TRY 4.2030 TRY 4.2160 TRY
2022-11-11 4.4361 TRY 1,132,522.3000 SXP 4.5920 TRY 4.2020 TRY 4.3330 TRY 4.3330 TRY
2022-11-10 4.4260 TRY 1,313,951.8000 SXP 3.9630 TRY 3.9520 TRY 4.0760 TRY 4.6150 TRY
2022-11-09 4.5298 TRY 2,267,897.2000 SXP 4.8640 TRY 3.9380 TRY 4.0430 TRY 4.0120 TRY
2022-11-08 5.4414 TRY 2,185,183.5000 SXP 5.9800 TRY 4.6080 TRY 4.8920 TRY 4.9100 TRY
2022-11-07 6.0710 TRY 840,050.4000 SXP 6.1200 TRY 5.9000 TRY 5.9740 TRY 5.9730 TRY
2022-11-06 6.4003 TRY 409,874.4000 SXP 6.4610 TRY 6.1350 TRY 6.2440 TRY 6.1520 TRY
2022-11-05 6.4788 TRY 807,303.1000 SXP 6.4260 TRY 6.3610 TRY 6.4630 TRY 6.4420 TRY