Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
6.0553 TRY |
1,334,836.6000 SXP |
5.9800 TRY |
5.8790 TRY |
5.9250 TRY |
6.0480 TRY |
| 2023-02-03 |
5.8096 TRY |
798,970.9000 SXP |
5.6950 TRY |
5.6420 TRY |
5.6770 TRY |
5.9780 TRY |
| 2023-02-02 |
5.7547 TRY |
1,390,120.1000 SXP |
5.5820 TRY |
5.2500 TRY |
5.7110 TRY |
5.7010 TRY |
| 2023-02-01 |
5.4178 TRY |
1,271,609.3000 SXP |
5.4210 TRY |
5.1500 TRY |
5.2230 TRY |
5.5640 TRY |
| 2023-01-31 |
5.4099 TRY |
1,069,321.4000 SXP |
5.3650 TRY |
5.3080 TRY |
5.3640 TRY |
5.4200 TRY |
| 2023-01-30 |
5.5464 TRY |
1,541,482.8000 SXP |
5.7620 TRY |
5.2270 TRY |
5.3180 TRY |
5.3120 TRY |
| 2023-01-29 |
5.6979 TRY |
1,770,199.0000 SXP |
5.6350 TRY |
5.5690 TRY |
5.5990 TRY |
5.7540 TRY |
| 2023-01-28 |
5.6938 TRY |
1,017,155.0000 SXP |
5.7930 TRY |
5.5500 TRY |
5.6070 TRY |
5.6100 TRY |
| 2023-01-27 |
5.6676 TRY |
1,568,382.0000 SXP |
5.6380 TRY |
5.4040 TRY |
5.5880 TRY |
5.7900 TRY |
| 2023-01-26 |
5.6510 TRY |
1,242,000.1000 SXP |
5.5380 TRY |
5.5350 TRY |
5.6000 TRY |
5.5910 TRY |
| 2023-01-25 |
5.4248 TRY |
1,392,013.3000 SXP |
5.4280 TRY |
5.2770 TRY |
5.3640 TRY |
5.5340 TRY |
| 2023-01-24 |
5.8522 TRY |
7,151,445.3000 SXP |
5.5430 TRY |
5.3620 TRY |
5.5200 TRY |
5.4210 TRY |
| 2023-01-23 |
5.4853 TRY |
973,360.7000 SXP |
5.3390 TRY |
5.3350 TRY |
5.4060 TRY |
5.5480 TRY |
| 2023-01-22 |
5.3829 TRY |
772,073.5000 SXP |
5.2630 TRY |
5.2500 TRY |
5.2750 TRY |
5.3300 TRY |
| 2023-01-21 |
5.3627 TRY |
819,491.5000 SXP |
5.3480 TRY |
5.2500 TRY |
5.3040 TRY |
5.2660 TRY |
| 2023-01-20 |
4.9845 TRY |
1,090,452.8000 SXP |
4.9390 TRY |
4.8180 TRY |
4.8580 TRY |
5.3370 TRY |
| 2023-01-19 |
4.9314 TRY |
606,191.1000 SXP |
4.8320 TRY |
4.8160 TRY |
4.8720 TRY |
4.9420 TRY |
| 2023-01-18 |
5.2055 TRY |
6,957,711.0000 SXP |
5.0560 TRY |
4.7600 TRY |
4.8920 TRY |
4.8510 TRY |
| 2023-01-17 |
5.0615 TRY |
824,696.4000 SXP |
5.0370 TRY |
4.9380 TRY |
4.9790 TRY |
5.0750 TRY |
| 2023-01-16 |
5.0319 TRY |
953,270.0000 SXP |
5.0900 TRY |
4.9250 TRY |
5.0080 TRY |
5.0550 TRY |
| 2023-01-15 |
5.0135 TRY |
1,005,465.6000 SXP |
4.9940 TRY |
4.8510 TRY |
4.9860 TRY |
5.0900 TRY |
| 2023-01-14 |
4.9948 TRY |
2,592,734.1000 SXP |
4.7920 TRY |
4.7400 TRY |
4.9450 TRY |
4.9940 TRY |
| 2023-01-13 |
4.7025 TRY |
938,915.3000 SXP |
4.6250 TRY |
4.5910 TRY |
4.6500 TRY |
4.7410 TRY |
| 2023-01-12 |
4.5429 TRY |
839,391.8000 SXP |
4.5500 TRY |
4.4010 TRY |
4.4800 TRY |
4.6130 TRY |
| 2023-01-11 |
4.3980 TRY |
1,004,505.6000 SXP |
4.4460 TRY |
4.3110 TRY |
4.3400 TRY |
4.5130 TRY |
| 2023-01-10 |
4.6077 TRY |
5,395,406.6000 SXP |
4.2930 TRY |
4.2410 TRY |
4.2880 TRY |
4.4570 TRY |
| 2023-01-09 |
4.2755 TRY |
808,934.2000 SXP |
4.1720 TRY |
4.1310 TRY |
4.1950 TRY |
4.2440 TRY |
| 2023-01-08 |
4.0797 TRY |
306,402.2000 SXP |
4.0500 TRY |
4.0000 TRY |
4.0000 TRY |
4.1560 TRY |
| 2023-01-07 |
4.0497 TRY |
259,001.9000 SXP |
4.0640 TRY |
4.0060 TRY |
4.0310 TRY |
4.0470 TRY |
| 2023-01-06 |
3.9630 TRY |
502,305.5000 SXP |
3.9900 TRY |
3.8710 TRY |
3.9190 TRY |
4.0590 TRY |
| 2023-01-05 |
3.9825 TRY |
343,563.1000 SXP |
3.9860 TRY |
3.9250 TRY |
3.9500 TRY |
4.0140 TRY |
| 2023-01-04 |
3.9832 TRY |
448,862.0000 SXP |
3.9380 TRY |
3.8970 TRY |
3.9380 TRY |
3.9830 TRY |
| 2023-01-03 |
3.9077 TRY |
269,026.3000 SXP |
3.8940 TRY |
3.8560 TRY |
3.8850 TRY |
3.9200 TRY |
| 2023-01-02 |
3.8963 TRY |
333,929.2000 SXP |
3.8630 TRY |
3.8000 TRY |
3.8110 TRY |
3.9030 TRY |
| 2023-01-01 |
3.8499 TRY |
610,134.0000 SXP |
3.8190 TRY |
3.8190 TRY |
3.8250 TRY |
3.8610 TRY |
| 2022-12-31 |
3.8372 TRY |
429,768.1000 SXP |
3.7580 TRY |
3.7370 TRY |
3.8080 TRY |
3.8230 TRY |
| 2022-12-30 |
3.8041 TRY |
830,036.5000 SXP |
3.8600 TRY |
3.7400 TRY |
3.7860 TRY |
3.7780 TRY |
| 2022-12-29 |
3.9511 TRY |
528,436.1000 SXP |
3.9920 TRY |
3.8070 TRY |
3.8350 TRY |
3.8450 TRY |
| 2022-12-28 |
3.9986 TRY |
284,652.3000 SXP |
4.0910 TRY |
3.9010 TRY |
3.9380 TRY |
3.9590 TRY |
| 2022-12-27 |
4.0878 TRY |
223,675.3000 SXP |
4.1220 TRY |
4.0080 TRY |
4.0240 TRY |
4.0810 TRY |
| 2022-12-26 |
4.0634 TRY |
138,799.1000 SXP |
4.0410 TRY |
4.0070 TRY |
4.0470 TRY |
4.1040 TRY |
| 2022-12-25 |
4.0602 TRY |
297,119.4000 SXP |
4.0900 TRY |
3.9760 TRY |
3.9970 TRY |
4.0300 TRY |
| 2022-12-24 |
4.0835 TRY |
135,345.8000 SXP |
4.0910 TRY |
4.0570 TRY |
4.0690 TRY |
4.0890 TRY |
| 2022-12-23 |
4.0752 TRY |
501,116.7000 SXP |
4.0710 TRY |
4.0470 TRY |
4.0740 TRY |
4.0790 TRY |
| 2022-12-22 |
4.0914 TRY |
3,154,246.0000 SXP |
4.0030 TRY |
3.9690 TRY |
3.9940 TRY |
4.0660 TRY |
| 2022-12-21 |
3.9519 TRY |
236,821.1000 SXP |
4.0160 TRY |
3.9100 TRY |
3.9450 TRY |
3.9810 TRY |
| 2022-12-20 |
3.9821 TRY |
346,287.7000 SXP |
3.8550 TRY |
3.8350 TRY |
3.8810 TRY |
4.0300 TRY |
| 2022-12-19 |
4.0093 TRY |
599,879.7000 SXP |
4.1170 TRY |
3.7680 TRY |
3.8580 TRY |
3.8580 TRY |
| 2022-12-18 |
4.1404 TRY |
228,817.2000 SXP |
4.1470 TRY |
4.0740 TRY |
4.0940 TRY |
4.1480 TRY |
| 2022-12-17 |
4.0718 TRY |
504,878.0000 SXP |
4.1310 TRY |
3.9340 TRY |
4.0080 TRY |
4.1480 TRY |