Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
6.2988 TRY |
1,037,704.1000 SXP |
6.1090 TRY |
6.0950 TRY |
6.1560 TRY |
6.4320 TRY |
| 2022-11-03 |
6.1233 TRY |
950,777.8000 SXP |
5.9250 TRY |
5.9100 TRY |
5.9920 TRY |
6.1050 TRY |
| 2022-11-02 |
6.0098 TRY |
635,503.5000 SXP |
6.1610 TRY |
5.8410 TRY |
5.9290 TRY |
5.9330 TRY |
| 2022-11-01 |
6.1759 TRY |
461,051.9000 SXP |
6.1990 TRY |
6.0810 TRY |
6.1340 TRY |
6.1850 TRY |
| 2022-10-31 |
6.1367 TRY |
327,811.6000 SXP |
6.1670 TRY |
6.0020 TRY |
6.0950 TRY |
6.1750 TRY |
| 2022-10-30 |
6.2450 TRY |
733,377.0000 SXP |
6.3080 TRY |
6.0670 TRY |
6.1370 TRY |
6.1370 TRY |
| 2022-10-29 |
6.2638 TRY |
875,260.6000 SXP |
6.2210 TRY |
6.1680 TRY |
6.2040 TRY |
6.2600 TRY |
| 2022-10-28 |
6.1467 TRY |
373,484.4000 SXP |
6.0610 TRY |
5.9690 TRY |
6.0390 TRY |
6.2370 TRY |
| 2022-10-27 |
6.1473 TRY |
395,035.5000 SXP |
6.1150 TRY |
6.0360 TRY |
6.0790 TRY |
6.0660 TRY |
| 2022-10-26 |
6.1139 TRY |
400,858.6000 SXP |
6.0530 TRY |
6.0160 TRY |
6.0530 TRY |
6.1100 TRY |
| 2022-10-25 |
5.9785 TRY |
653,228.7000 SXP |
5.8180 TRY |
5.7900 TRY |
5.8180 TRY |
6.0160 TRY |
| 2022-10-24 |
5.8444 TRY |
416,795.4000 SXP |
5.9970 TRY |
5.7580 TRY |
5.8200 TRY |
5.8280 TRY |
| 2022-10-23 |
5.8767 TRY |
517,302.0000 SXP |
5.8810 TRY |
5.7750 TRY |
5.8220 TRY |
5.9900 TRY |
| 2022-10-22 |
5.8465 TRY |
320,522.5000 SXP |
5.8280 TRY |
5.7780 TRY |
5.8000 TRY |
5.8690 TRY |
| 2022-10-21 |
5.7114 TRY |
392,679.2000 SXP |
5.7650 TRY |
5.5830 TRY |
5.6700 TRY |
5.8320 TRY |
| 2022-10-20 |
5.8742 TRY |
1,621,933.0000 SXP |
5.8180 TRY |
5.7180 TRY |
5.7610 TRY |
5.7660 TRY |
| 2022-10-19 |
5.9152 TRY |
2,229,861.1000 SXP |
5.9730 TRY |
5.7640 TRY |
5.8720 TRY |
5.8030 TRY |
| 2022-10-18 |
5.9604 TRY |
589,794.9000 SXP |
6.0200 TRY |
5.7770 TRY |
5.9210 TRY |
5.9690 TRY |
| 2022-10-17 |
5.9895 TRY |
486,543.7000 SXP |
5.9380 TRY |
5.8820 TRY |
5.9150 TRY |
6.0240 TRY |
| 2022-10-16 |
5.9462 TRY |
460,884.4000 SXP |
5.8720 TRY |
5.8720 TRY |
5.9080 TRY |
5.9440 TRY |
| 2022-10-15 |
5.8880 TRY |
473,013.9000 SXP |
5.8450 TRY |
5.7940 TRY |
5.8460 TRY |
5.8780 TRY |
| 2022-10-14 |
5.9156 TRY |
743,098.2000 SXP |
5.8690 TRY |
5.7750 TRY |
5.8000 TRY |
5.8220 TRY |
| 2022-10-13 |
5.7556 TRY |
1,789,099.5000 SXP |
6.0270 TRY |
5.4900 TRY |
5.6810 TRY |
5.8930 TRY |
| 2022-10-12 |
6.0867 TRY |
850,250.6000 SXP |
6.1080 TRY |
6.0200 TRY |
6.0300 TRY |
6.0300 TRY |
| 2022-10-11 |
6.1953 TRY |
674,119.8000 SXP |
6.3200 TRY |
6.0860 TRY |
6.1290 TRY |
6.1120 TRY |
| 2022-10-10 |
6.5191 TRY |
505,746.5000 SXP |
6.5690 TRY |
6.3540 TRY |
6.3760 TRY |
6.3760 TRY |
| 2022-10-09 |
6.5590 TRY |
397,532.7000 SXP |
6.5290 TRY |
6.5190 TRY |
6.5210 TRY |
6.5470 TRY |
| 2022-10-08 |
6.5784 TRY |
283,522.0000 SXP |
6.5590 TRY |
6.4960 TRY |
6.5300 TRY |
6.5290 TRY |
| 2022-10-07 |
6.5273 TRY |
358,827.6000 SXP |
6.5910 TRY |
6.4330 TRY |
6.5180 TRY |
6.5580 TRY |
| 2022-10-06 |
6.6360 TRY |
446,648.6000 SXP |
6.7000 TRY |
6.5520 TRY |
6.5820 TRY |
6.5820 TRY |
| 2022-10-05 |
6.6644 TRY |
431,678.6000 SXP |
6.7550 TRY |
6.3000 TRY |
6.6410 TRY |
6.6780 TRY |
| 2022-10-04 |
6.7380 TRY |
794,516.5000 SXP |
6.6620 TRY |
6.6050 TRY |
6.6130 TRY |
6.7490 TRY |
| 2022-10-03 |
6.5369 TRY |
463,966.7000 SXP |
6.4110 TRY |
6.2500 TRY |
6.4260 TRY |
6.6290 TRY |
| 2022-10-02 |
6.4986 TRY |
336,367.4000 SXP |
6.5230 TRY |
6.3930 TRY |
6.4310 TRY |
6.4060 TRY |
| 2022-10-01 |
6.6963 TRY |
951,753.5000 SXP |
6.6670 TRY |
6.4670 TRY |
6.5010 TRY |
6.5370 TRY |
| 2022-09-30 |
6.6358 TRY |
649,707.3000 SXP |
6.6530 TRY |
6.5080 TRY |
6.6000 TRY |
6.6210 TRY |
| 2022-09-29 |
6.5732 TRY |
1,345,952.6000 SXP |
6.6200 TRY |
6.4650 TRY |
6.5000 TRY |
6.6580 TRY |
| 2022-09-28 |
6.4247 TRY |
1,094,725.4000 SXP |
6.5800 TRY |
6.2710 TRY |
6.3400 TRY |
6.6400 TRY |
| 2022-09-27 |
6.6066 TRY |
1,431,097.0000 SXP |
6.4700 TRY |
6.4300 TRY |
6.5010 TRY |
6.6000 TRY |
| 2022-09-26 |
6.3640 TRY |
1,195,101.9000 SXP |
6.3400 TRY |
6.2300 TRY |
6.2900 TRY |
6.4590 TRY |
| 2022-09-25 |
6.4304 TRY |
692,759.5000 SXP |
6.4470 TRY |
6.2670 TRY |
6.3920 TRY |
6.3400 TRY |
| 2022-09-24 |
6.6212 TRY |
1,888,380.2000 SXP |
6.6070 TRY |
6.4100 TRY |
6.4650 TRY |
6.4530 TRY |
| 2022-09-23 |
6.4824 TRY |
2,732,424.8000 SXP |
6.3970 TRY |
6.2230 TRY |
6.3100 TRY |
6.6490 TRY |
| 2022-09-22 |
6.1992 TRY |
1,217,723.6000 SXP |
6.0000 TRY |
5.9800 TRY |
6.0340 TRY |
6.4100 TRY |
| 2022-09-21 |
6.1869 TRY |
2,640,592.2000 SXP |
6.1800 TRY |
5.9210 TRY |
6.0350 TRY |
6.0150 TRY |
| 2022-09-20 |
6.1921 TRY |
1,971,479.6000 SXP |
6.1400 TRY |
6.0300 TRY |
6.1300 TRY |
6.2060 TRY |
| 2022-09-19 |
6.0528 TRY |
1,270,171.1000 SXP |
6.0700 TRY |
5.9270 TRY |
5.9980 TRY |
6.1470 TRY |
| 2022-09-18 |
6.3172 TRY |
771,755.5000 SXP |
6.6100 TRY |
5.9050 TRY |
6.1300 TRY |
6.0930 TRY |
| 2022-09-17 |
6.5328 TRY |
630,541.3000 SXP |
6.4400 TRY |
6.4310 TRY |
6.4630 TRY |
6.6100 TRY |
| 2022-09-16 |
6.3628 TRY |
742,709.2000 SXP |
6.3100 TRY |
6.2500 TRY |
6.3260 TRY |
6.4200 TRY |