Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
6.0528 TRY |
1,270,171.1000 SXP |
6.0700 TRY |
5.9270 TRY |
5.9980 TRY |
6.1470 TRY |
| 2022-09-18 |
6.3172 TRY |
771,755.5000 SXP |
6.6100 TRY |
5.9050 TRY |
6.1300 TRY |
6.0930 TRY |
| 2022-09-17 |
6.5328 TRY |
630,541.3000 SXP |
6.4400 TRY |
6.4310 TRY |
6.4630 TRY |
6.6100 TRY |
| 2022-09-16 |
6.3628 TRY |
742,709.2000 SXP |
6.3100 TRY |
6.2500 TRY |
6.3260 TRY |
6.4200 TRY |
| 2022-09-15 |
6.4651 TRY |
1,081,785.0000 SXP |
6.6190 TRY |
6.2800 TRY |
6.3530 TRY |
6.3510 TRY |
| 2022-09-14 |
6.5653 TRY |
1,442,351.2000 SXP |
6.5000 TRY |
6.4000 TRY |
6.5500 TRY |
6.6030 TRY |
| 2022-09-13 |
6.9724 TRY |
2,460,766.3000 SXP |
7.2100 TRY |
6.5120 TRY |
6.5700 TRY |
6.5600 TRY |
| 2022-09-12 |
7.1967 TRY |
1,394,346.9000 SXP |
7.0900 TRY |
6.9810 TRY |
7.0900 TRY |
7.1700 TRY |
| 2022-09-11 |
7.1127 TRY |
774,952.7000 SXP |
7.1400 TRY |
6.9700 TRY |
7.0400 TRY |
7.0400 TRY |
| 2022-09-10 |
7.1132 TRY |
1,100,886.7000 SXP |
7.1000 TRY |
7.0100 TRY |
7.0900 TRY |
7.1400 TRY |
| 2022-09-09 |
6.9996 TRY |
1,306,179.8000 SXP |
6.7500 TRY |
6.7500 TRY |
6.8100 TRY |
7.0800 TRY |
| 2022-09-08 |
6.5975 TRY |
1,161,270.7000 SXP |
6.5200 TRY |
6.4000 TRY |
6.5200 TRY |
6.7500 TRY |
| 2022-09-07 |
6.3894 TRY |
1,034,646.6000 SXP |
6.3400 TRY |
6.2000 TRY |
6.3000 TRY |
6.5600 TRY |
| 2022-09-06 |
6.7366 TRY |
1,774,407.0000 SXP |
6.8700 TRY |
6.3200 TRY |
6.4100 TRY |
6.3700 TRY |
| 2022-09-05 |
6.8380 TRY |
724,072.5000 SXP |
7.0200 TRY |
6.7400 TRY |
6.7800 TRY |
6.8900 TRY |
| 2022-09-04 |
6.9576 TRY |
520,669.4000 SXP |
6.8600 TRY |
6.8100 TRY |
6.8800 TRY |
6.9900 TRY |
| 2022-09-03 |
6.8329 TRY |
267,021.1000 SXP |
6.8200 TRY |
6.7800 TRY |
6.8100 TRY |
6.8500 TRY |
| 2022-09-02 |
6.9109 TRY |
711,826.7000 SXP |
6.8800 TRY |
6.7500 TRY |
6.8300 TRY |
6.8300 TRY |
| 2022-09-01 |
6.7413 TRY |
579,435.7000 SXP |
6.7500 TRY |
6.6100 TRY |
6.7000 TRY |
6.8800 TRY |
| 2022-08-31 |
6.8651 TRY |
617,877.9000 SXP |
6.7500 TRY |
6.7400 TRY |
6.8200 TRY |
6.7400 TRY |
| 2022-08-30 |
6.8362 TRY |
725,917.6000 SXP |
6.9200 TRY |
6.6400 TRY |
6.6900 TRY |
6.7400 TRY |
| 2022-08-29 |
6.7434 TRY |
754,015.3000 SXP |
6.6100 TRY |
6.5700 TRY |
6.6000 TRY |
6.9200 TRY |
| 2022-08-28 |
6.7657 TRY |
735,135.5000 SXP |
6.6500 TRY |
6.5900 TRY |
6.6700 TRY |
6.6300 TRY |
| 2022-08-27 |
6.6833 TRY |
855,083.0000 SXP |
6.7500 TRY |
6.5600 TRY |
6.6600 TRY |
6.6900 TRY |
| 2022-08-26 |
7.1232 TRY |
1,350,361.7000 SXP |
7.4600 TRY |
6.6700 TRY |
6.9100 TRY |
6.7100 TRY |
| 2022-08-25 |
7.5628 TRY |
981,113.2000 SXP |
7.4300 TRY |
7.3500 TRY |
7.4300 TRY |
7.4700 TRY |
| 2022-08-24 |
7.4280 TRY |
969,056.4000 SXP |
7.4200 TRY |
7.2000 TRY |
7.3400 TRY |
7.4600 TRY |
| 2022-08-23 |
7.3199 TRY |
942,248.5000 SXP |
7.2600 TRY |
7.0800 TRY |
7.1500 TRY |
7.4700 TRY |
| 2022-08-22 |
7.0559 TRY |
1,070,657.4000 SXP |
7.3200 TRY |
6.8000 TRY |
6.9400 TRY |
7.2300 TRY |
| 2022-08-21 |
7.2822 TRY |
574,478.0000 SXP |
7.1700 TRY |
7.1500 TRY |
7.2100 TRY |
7.3500 TRY |
| 2022-08-20 |
7.2512 TRY |
820,155.5000 SXP |
7.0800 TRY |
7.0400 TRY |
7.1400 TRY |
7.1500 TRY |
| 2022-08-19 |
7.3883 TRY |
997,727.3000 SXP |
7.9400 TRY |
7.0100 TRY |
7.2100 TRY |
7.1500 TRY |
| 2022-08-18 |
8.2680 TRY |
806,315.2000 SXP |
8.3500 TRY |
7.9200 TRY |
8.2300 TRY |
7.9600 TRY |
| 2022-08-17 |
8.5966 TRY |
1,124,927.6000 SXP |
8.7300 TRY |
8.2500 TRY |
8.3500 TRY |
8.3300 TRY |
| 2022-08-16 |
8.7541 TRY |
1,177,176.0000 SXP |
9.0500 TRY |
8.6100 TRY |
8.7000 TRY |
8.6900 TRY |
| 2022-08-15 |
9.0667 TRY |
2,569,122.1000 SXP |
8.8600 TRY |
8.7900 TRY |
8.9400 TRY |
8.9200 TRY |
| 2022-08-14 |
9.0035 TRY |
1,338,345.2000 SXP |
9.1400 TRY |
8.7200 TRY |
8.8500 TRY |
8.8700 TRY |
| 2022-08-13 |
9.1083 TRY |
2,590,700.2000 SXP |
8.9800 TRY |
8.7700 TRY |
8.8500 TRY |
9.1400 TRY |
| 2022-08-12 |
8.8153 TRY |
2,195,983.3000 SXP |
8.6600 TRY |
8.4500 TRY |
8.7700 TRY |
8.9600 TRY |
| 2022-08-11 |
8.7281 TRY |
2,820,846.4000 SXP |
8.4200 TRY |
8.4100 TRY |
8.4600 TRY |
8.6300 TRY |
| 2022-08-10 |
8.2312 TRY |
1,284,000.9000 SXP |
8.0700 TRY |
7.9000 TRY |
7.9800 TRY |
8.3900 TRY |
| 2022-08-09 |
8.2945 TRY |
1,185,833.4000 SXP |
8.5400 TRY |
7.9400 TRY |
8.0800 TRY |
8.1100 TRY |
| 2022-08-08 |
8.5951 TRY |
1,376,073.4000 SXP |
8.3500 TRY |
8.3400 TRY |
8.4200 TRY |
8.5200 TRY |
| 2022-08-07 |
8.3672 TRY |
1,380,462.2000 SXP |
8.4400 TRY |
8.2300 TRY |
8.3200 TRY |
8.3200 TRY |
| 2022-08-06 |
8.5287 TRY |
4,784,519.9000 SXP |
8.0400 TRY |
8.0000 TRY |
8.0500 TRY |
8.4200 TRY |
| 2022-08-05 |
7.9414 TRY |
1,104,393.1000 SXP |
7.7000 TRY |
7.7000 TRY |
7.7500 TRY |
8.0300 TRY |
| 2022-08-04 |
7.6616 TRY |
1,582,318.0000 SXP |
7.5800 TRY |
7.5500 TRY |
7.6200 TRY |
7.6800 TRY |
| 2022-08-03 |
7.7486 TRY |
1,542,821.9000 SXP |
7.6500 TRY |
7.4600 TRY |
7.5700 TRY |
7.6200 TRY |
| 2022-08-02 |
7.7542 TRY |
1,892,186.5000 SXP |
7.9600 TRY |
7.5000 TRY |
7.6500 TRY |
7.6900 TRY |
| 2022-08-01 |
7.9854 TRY |
2,087,337.2000 SXP |
7.7700 TRY |
7.7500 TRY |
7.8200 TRY |
7.9900 TRY |