Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
6.8566 TRY |
805,473.6000 SXP |
6.6500 TRY |
6.5500 TRY |
6.6000 TRY |
7.1200 TRY |
| 2022-07-26 |
6.5075 TRY |
723,453.5000 SXP |
6.6300 TRY |
6.4000 TRY |
6.4700 TRY |
6.6400 TRY |
| 2022-07-25 |
6.8851 TRY |
809,985.5000 SXP |
7.1800 TRY |
6.7100 TRY |
6.7800 TRY |
6.7600 TRY |
| 2022-07-24 |
7.2081 TRY |
655,739.6000 SXP |
7.1600 TRY |
7.0800 TRY |
7.1700 TRY |
7.2200 TRY |
| 2022-07-23 |
7.1136 TRY |
903,651.5000 SXP |
7.1400 TRY |
6.9400 TRY |
7.0500 TRY |
7.1700 TRY |
| 2022-07-22 |
7.2579 TRY |
1,139,475.4000 SXP |
7.2100 TRY |
7.0400 TRY |
7.1200 TRY |
7.1500 TRY |
| 2022-07-21 |
7.0960 TRY |
873,045.0000 SXP |
7.1000 TRY |
6.8800 TRY |
6.9600 TRY |
7.2500 TRY |
| 2022-07-20 |
7.3502 TRY |
1,910,891.0000 SXP |
7.3500 TRY |
7.0100 TRY |
7.1400 TRY |
7.1300 TRY |
| 2022-07-19 |
7.2430 TRY |
1,882,339.7000 SXP |
7.0100 TRY |
6.9000 TRY |
6.9900 TRY |
7.4200 TRY |
| 2022-07-18 |
6.9097 TRY |
1,501,704.5000 SXP |
6.5300 TRY |
6.5300 TRY |
6.6100 TRY |
7.0300 TRY |
| 2022-07-17 |
6.6499 TRY |
797,615.2000 SXP |
6.6500 TRY |
6.5100 TRY |
6.6100 TRY |
6.6300 TRY |
| 2022-07-16 |
6.5510 TRY |
1,224,482.8000 SXP |
6.4500 TRY |
6.3800 TRY |
6.4400 TRY |
6.6500 TRY |
| 2022-07-15 |
6.4521 TRY |
744,206.9000 SXP |
6.4100 TRY |
6.2900 TRY |
6.4200 TRY |
6.4700 TRY |
| 2022-07-14 |
6.2708 TRY |
859,977.6000 SXP |
6.2900 TRY |
6.1000 TRY |
6.1700 TRY |
6.3700 TRY |
| 2022-07-13 |
6.1108 TRY |
1,598,522.0000 SXP |
6.1400 TRY |
5.8600 TRY |
6.0500 TRY |
6.2600 TRY |
| 2022-07-12 |
6.3970 TRY |
810,022.1000 SXP |
6.4700 TRY |
6.1600 TRY |
6.2300 TRY |
6.1900 TRY |
| 2022-07-11 |
6.6928 TRY |
728,451.2000 SXP |
6.9200 TRY |
6.4500 TRY |
6.5000 TRY |
6.4700 TRY |
| 2022-07-10 |
6.9605 TRY |
646,875.9000 SXP |
7.1200 TRY |
6.8300 TRY |
6.9000 TRY |
6.9100 TRY |
| 2022-07-09 |
7.0868 TRY |
769,803.4000 SXP |
6.9700 TRY |
6.9700 TRY |
7.0200 TRY |
7.1100 TRY |
| 2022-07-08 |
6.9925 TRY |
1,251,452.1000 SXP |
7.0100 TRY |
6.8400 TRY |
6.9100 TRY |
7.0300 TRY |
| 2022-07-07 |
6.9244 TRY |
1,755,190.9000 SXP |
6.7800 TRY |
6.7400 TRY |
6.7900 TRY |
7.0200 TRY |
| 2022-07-06 |
6.7155 TRY |
989,803.1000 SXP |
6.6200 TRY |
6.5300 TRY |
6.6000 TRY |
6.7800 TRY |
| 2022-07-05 |
6.6399 TRY |
755,697.4000 SXP |
6.7200 TRY |
6.4400 TRY |
6.5100 TRY |
6.6000 TRY |
| 2022-07-04 |
6.5674 TRY |
603,905.0000 SXP |
6.5400 TRY |
6.3700 TRY |
6.3900 TRY |
6.7200 TRY |
| 2022-07-03 |
6.4240 TRY |
585,927.1000 SXP |
6.4700 TRY |
6.3200 TRY |
6.4100 TRY |
6.5500 TRY |
| 2022-07-02 |
6.3464 TRY |
1,037,290.3000 SXP |
6.2900 TRY |
6.1900 TRY |
6.2500 TRY |
6.5000 TRY |
| 2022-07-01 |
6.3419 TRY |
1,421,925.1000 SXP |
6.4400 TRY |
6.2100 TRY |
6.3000 TRY |
6.3400 TRY |
| 2022-06-30 |
6.3223 TRY |
1,345,012.3000 SXP |
6.8600 TRY |
6.1000 TRY |
6.2500 TRY |
6.3000 TRY |
| 2022-06-29 |
6.8582 TRY |
1,064,939.5000 SXP |
6.8900 TRY |
6.6800 TRY |
6.8200 TRY |
6.7900 TRY |
| 2022-06-28 |
7.3101 TRY |
1,758,958.6000 SXP |
7.2300 TRY |
6.8600 TRY |
6.9200 TRY |
6.8700 TRY |
| 2022-06-27 |
7.4736 TRY |
5,421,941.7000 SXP |
6.8600 TRY |
6.8200 TRY |
6.9700 TRY |
7.2200 TRY |
| 2022-06-26 |
7.3190 TRY |
1,801,824.9000 SXP |
7.4700 TRY |
6.8600 TRY |
7.0000 TRY |
7.0000 TRY |
| 2022-06-25 |
7.3361 TRY |
1,368,563.9000 SXP |
7.3300 TRY |
7.1000 TRY |
7.2300 TRY |
7.4400 TRY |
| 2022-06-24 |
7.4415 TRY |
1,970,065.7000 SXP |
7.4000 TRY |
7.1200 TRY |
7.3700 TRY |
7.3200 TRY |
| 2022-06-23 |
7.2869 TRY |
1,472,842.1000 SXP |
7.0500 TRY |
7.0200 TRY |
7.2100 TRY |
7.3500 TRY |
| 2022-06-22 |
7.0722 TRY |
1,700,377.9000 SXP |
7.2400 TRY |
6.8100 TRY |
6.9400 TRY |
7.0500 TRY |
| 2022-06-21 |
7.2565 TRY |
3,033,717.2000 SXP |
7.2000 TRY |
6.9200 TRY |
7.0900 TRY |
7.2600 TRY |
| 2022-06-20 |
7.1107 TRY |
5,041,544.5000 SXP |
6.5100 TRY |
6.2600 TRY |
6.3700 TRY |
7.1900 TRY |
| 2022-06-19 |
6.2149 TRY |
1,419,144.8000 SXP |
5.9600 TRY |
5.7900 TRY |
5.8800 TRY |
6.4800 TRY |
| 2022-06-18 |
5.9753 TRY |
1,978,305.3000 SXP |
6.3800 TRY |
5.6100 TRY |
5.8700 TRY |
5.9500 TRY |
| 2022-06-17 |
6.3726 TRY |
1,468,320.0000 SXP |
6.0900 TRY |
6.0400 TRY |
6.2400 TRY |
6.4200 TRY |
| 2022-06-16 |
6.3936 TRY |
2,056,329.8000 SXP |
6.6100 TRY |
6.0100 TRY |
6.1300 TRY |
6.1100 TRY |
| 2022-06-15 |
5.9462 TRY |
2,561,059.8000 SXP |
6.1100 TRY |
5.4800 TRY |
5.5800 TRY |
6.5900 TRY |
| 2022-06-14 |
6.0530 TRY |
1,901,855.4000 SXP |
6.0300 TRY |
5.6100 TRY |
5.8500 TRY |
6.0500 TRY |
| 2022-06-13 |
6.0966 TRY |
2,619,842.6000 SXP |
6.7400 TRY |
5.6500 TRY |
5.9700 TRY |
5.9400 TRY |
| 2022-06-12 |
7.0722 TRY |
1,266,385.4000 SXP |
7.5500 TRY |
6.7700 TRY |
6.9300 TRY |
6.9200 TRY |
| 2022-06-11 |
7.7632 TRY |
1,136,935.6000 SXP |
8.2100 TRY |
7.3900 TRY |
7.5400 TRY |
7.5100 TRY |
| 2022-06-10 |
8.5199 TRY |
1,617,154.2000 SXP |
9.2200 TRY |
8.0700 TRY |
8.2600 TRY |
8.2100 TRY |
| 2022-06-09 |
9.0900 TRY |
991,227.3000 SXP |
9.4600 TRY |
8.7600 TRY |
9.0200 TRY |
9.1900 TRY |
| 2022-06-08 |
9.2518 TRY |
686,200.8000 SXP |
9.2000 TRY |
8.9000 TRY |
9.0500 TRY |
9.4300 TRY |