Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
9.1314 TRY |
1,092,725.4000 SXP |
9.6500 TRY |
8.8300 TRY |
8.9800 TRY |
9.1700 TRY |
| 2022-06-06 |
9.6838 TRY |
1,006,341.3000 SXP |
9.3900 TRY |
9.3400 TRY |
9.5500 TRY |
9.6500 TRY |
| 2022-06-05 |
9.3739 TRY |
560,876.6000 SXP |
9.7900 TRY |
9.1700 TRY |
9.2600 TRY |
9.4000 TRY |
| 2022-06-04 |
9.5241 TRY |
1,650,311.8000 SXP |
9.9200 TRY |
9.1500 TRY |
9.2800 TRY |
9.6100 TRY |
| 2022-06-03 |
9.4403 TRY |
6,611,790.5000 SXP |
8.8800 TRY |
8.7700 TRY |
8.8900 TRY |
9.8600 TRY |
| 2022-06-02 |
8.9932 TRY |
3,955,225.7000 SXP |
8.4800 TRY |
8.2100 TRY |
8.4400 TRY |
8.9000 TRY |
| 2022-06-01 |
9.0334 TRY |
4,557,150.3000 SXP |
8.4900 TRY |
8.3800 TRY |
8.5000 TRY |
8.5200 TRY |
| 2022-05-31 |
8.4134 TRY |
1,297,025.7000 SXP |
8.5400 TRY |
8.1400 TRY |
8.3500 TRY |
8.5300 TRY |
| 2022-05-30 |
8.2454 TRY |
1,443,530.2000 SXP |
7.9400 TRY |
7.8300 TRY |
7.9400 TRY |
8.5400 TRY |
| 2022-05-29 |
7.7326 TRY |
561,235.4000 SXP |
7.6800 TRY |
7.4700 TRY |
7.5600 TRY |
7.9400 TRY |
| 2022-05-28 |
7.5984 TRY |
350,538.3000 SXP |
7.5000 TRY |
7.3800 TRY |
7.5400 TRY |
7.6700 TRY |
| 2022-05-27 |
7.5697 TRY |
993,640.8000 SXP |
7.8200 TRY |
7.2000 TRY |
7.4800 TRY |
7.4600 TRY |
| 2022-05-26 |
8.0724 TRY |
1,251,844.0000 SXP |
8.7000 TRY |
7.4300 TRY |
7.8200 TRY |
7.8200 TRY |
| 2022-05-25 |
8.6655 TRY |
2,396,367.1000 SXP |
8.2400 TRY |
8.2000 TRY |
8.4000 TRY |
8.6700 TRY |
| 2022-05-24 |
8.1296 TRY |
1,735,787.4000 SXP |
7.8200 TRY |
7.7500 TRY |
7.9500 TRY |
8.2400 TRY |
| 2022-05-23 |
8.0562 TRY |
1,339,468.8000 SXP |
7.9100 TRY |
7.6700 TRY |
7.7700 TRY |
7.6800 TRY |
| 2022-05-22 |
7.8158 TRY |
977,510.7000 SXP |
7.4500 TRY |
7.4000 TRY |
7.6000 TRY |
7.9600 TRY |
| 2022-05-21 |
7.4345 TRY |
1,349,961.6000 SXP |
7.2000 TRY |
7.1500 TRY |
7.3900 TRY |
7.4300 TRY |
| 2022-05-20 |
7.2584 TRY |
1,772,387.6000 SXP |
7.3100 TRY |
7.0000 TRY |
7.0700 TRY |
7.2500 TRY |
| 2022-05-19 |
6.9933 TRY |
1,394,541.7000 SXP |
6.8600 TRY |
6.5000 TRY |
6.7600 TRY |
7.2500 TRY |
| 2022-05-18 |
7.3044 TRY |
1,516,163.1000 SXP |
7.7800 TRY |
6.8700 TRY |
7.0900 TRY |
6.8800 TRY |
| 2022-05-17 |
7.5360 TRY |
1,405,436.4000 SXP |
7.2200 TRY |
7.2100 TRY |
7.3800 TRY |
7.7800 TRY |
| 2022-05-16 |
7.3229 TRY |
1,525,745.5000 SXP |
7.9300 TRY |
7.1400 TRY |
7.2600 TRY |
7.2800 TRY |
| 2022-05-15 |
7.8298 TRY |
1,614,025.3000 SXP |
7.6400 TRY |
7.5100 TRY |
7.6300 TRY |
7.9300 TRY |
| 2022-05-14 |
7.1804 TRY |
2,073,091.2000 SXP |
7.0100 TRY |
6.8300 TRY |
7.0700 TRY |
7.6500 TRY |
| 2022-05-13 |
7.1701 TRY |
2,496,613.8000 SXP |
6.1900 TRY |
6.0800 TRY |
6.4200 TRY |
6.9900 TRY |
| 2022-05-12 |
5.8888 TRY |
3,330,108.6000 SXP |
6.7900 TRY |
4.1700 TRY |
5.5400 TRY |
6.1700 TRY |
| 2022-05-11 |
8.5628 TRY |
3,289,167.6900 SXP |
10.8900 TRY |
6.1700 TRY |
7.0400 TRY |
6.7400 TRY |
| 2022-05-10 |
11.0872 TRY |
1,631,123.7000 SXP |
10.5100 TRY |
10.0500 TRY |
10.6300 TRY |
10.8900 TRY |
| 2022-05-09 |
12.0229 TRY |
1,622,025.6500 SXP |
13.1200 TRY |
11.0000 TRY |
11.2900 TRY |
11.0900 TRY |
| 2022-05-08 |
13.4195 TRY |
1,031,581.7000 SXP |
13.9200 TRY |
13.0100 TRY |
13.2300 TRY |
13.0900 TRY |
| 2022-05-07 |
14.2495 TRY |
711,632.9000 SXP |
14.4500 TRY |
13.6400 TRY |
14.0300 TRY |
13.9500 TRY |
| 2022-05-06 |
14.3921 TRY |
953,616.9000 SXP |
14.6400 TRY |
14.0200 TRY |
14.3600 TRY |
14.5000 TRY |
| 2022-05-05 |
15.1919 TRY |
823,435.6000 SXP |
16.3900 TRY |
14.2500 TRY |
14.5000 TRY |
14.6000 TRY |
| 2022-05-04 |
15.8744 TRY |
562,511.1000 SXP |
15.6400 TRY |
15.2700 TRY |
15.4500 TRY |
16.3300 TRY |
| 2022-05-03 |
15.7067 TRY |
795,094.8000 SXP |
15.4800 TRY |
15.1400 TRY |
15.3700 TRY |
15.5000 TRY |
| 2022-05-02 |
15.2742 TRY |
1,131,198.3000 SXP |
15.2000 TRY |
14.6900 TRY |
14.8800 TRY |
15.5300 TRY |
| 2022-05-01 |
14.5388 TRY |
1,121,697.8000 SXP |
14.4000 TRY |
13.8100 TRY |
14.2600 TRY |
14.9900 TRY |
| 2022-04-30 |
15.5494 TRY |
766,177.2000 SXP |
15.8900 TRY |
13.9700 TRY |
15.4400 TRY |
14.4600 TRY |
| 2022-04-29 |
16.2977 TRY |
1,003,653.1000 SXP |
16.4600 TRY |
15.5900 TRY |
15.8100 TRY |
15.9600 TRY |
| 2022-04-28 |
16.5744 TRY |
727,047.3000 SXP |
16.5000 TRY |
16.1700 TRY |
16.4300 TRY |
16.4600 TRY |
| 2022-04-27 |
16.4870 TRY |
433,911.8000 SXP |
15.9800 TRY |
15.7800 TRY |
16.0800 TRY |
16.5100 TRY |
| 2022-04-26 |
16.9496 TRY |
730,802.2000 SXP |
17.5700 TRY |
15.7000 TRY |
16.1400 TRY |
15.8300 TRY |
| 2022-04-25 |
17.1701 TRY |
988,997.5000 SXP |
17.8300 TRY |
16.6700 TRY |
16.8400 TRY |
17.5400 TRY |
| 2022-04-24 |
18.0581 TRY |
272,867.3000 SXP |
18.1400 TRY |
17.7800 TRY |
17.9000 TRY |
17.9000 TRY |
| 2022-04-23 |
18.2621 TRY |
308,628.5000 SXP |
18.3200 TRY |
17.8700 TRY |
18.1000 TRY |
18.2900 TRY |
| 2022-04-22 |
18.7072 TRY |
514,055.6000 SXP |
18.7300 TRY |
18.3300 TRY |
18.5500 TRY |
18.3300 TRY |
| 2022-04-21 |
19.4095 TRY |
557,891.9000 SXP |
19.6700 TRY |
18.4900 TRY |
18.7700 TRY |
18.7300 TRY |
| 2022-04-20 |
19.8614 TRY |
897,227.8000 SXP |
20.3500 TRY |
18.2000 TRY |
19.5700 TRY |
19.6100 TRY |
| 2022-04-19 |
20.3859 TRY |
1,331,844.4000 SXP |
20.0800 TRY |
19.6400 TRY |
19.8500 TRY |
20.3900 TRY |