Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
19.3377 TRY |
1,884,812.1000 SXP |
17.7300 TRY |
17.0100 TRY |
17.4300 TRY |
19.8300 TRY |
| 2022-04-17 |
18.3438 TRY |
250,024.4000 SXP |
18.5300 TRY |
17.6300 TRY |
18.0900 TRY |
17.7100 TRY |
| 2022-04-16 |
18.4006 TRY |
203,320.6000 SXP |
18.5200 TRY |
18.1800 TRY |
18.2600 TRY |
18.5300 TRY |
| 2022-04-15 |
18.3569 TRY |
357,330.6000 SXP |
18.0700 TRY |
17.9700 TRY |
18.1700 TRY |
18.5200 TRY |
| 2022-04-14 |
18.4625 TRY |
325,267.8000 SXP |
18.6400 TRY |
17.8800 TRY |
18.0400 TRY |
18.1100 TRY |
| 2022-04-13 |
18.3824 TRY |
466,134.0000 SXP |
18.2200 TRY |
18.0000 TRY |
18.2300 TRY |
18.6500 TRY |
| 2022-04-12 |
18.0477 TRY |
562,576.0000 SXP |
17.6300 TRY |
17.4000 TRY |
17.6300 TRY |
18.2500 TRY |
| 2022-04-11 |
18.1990 TRY |
749,050.8000 SXP |
19.3000 TRY |
17.1900 TRY |
17.6000 TRY |
17.5300 TRY |
| 2022-04-10 |
19.7662 TRY |
356,295.0000 SXP |
19.9200 TRY |
19.2700 TRY |
19.4500 TRY |
19.3900 TRY |
| 2022-04-09 |
19.6715 TRY |
219,366.5000 SXP |
19.2800 TRY |
19.2800 TRY |
19.5600 TRY |
19.7500 TRY |
| 2022-04-08 |
19.9680 TRY |
474,282.4000 SXP |
20.3900 TRY |
19.3700 TRY |
19.4500 TRY |
19.4300 TRY |
| 2022-04-07 |
19.9933 TRY |
648,001.3000 SXP |
19.6600 TRY |
19.4000 TRY |
19.9700 TRY |
20.5100 TRY |
| 2022-04-06 |
20.7846 TRY |
1,064,406.4000 SXP |
21.9200 TRY |
19.8000 TRY |
20.3100 TRY |
20.0900 TRY |
| 2022-04-05 |
22.8390 TRY |
633,782.5000 SXP |
23.2100 TRY |
21.8000 TRY |
22.4300 TRY |
21.9800 TRY |
| 2022-04-04 |
23.4137 TRY |
745,659.3000 SXP |
24.5100 TRY |
22.2900 TRY |
22.7700 TRY |
23.2900 TRY |
| 2022-04-03 |
24.1585 TRY |
641,513.4000 SXP |
23.6900 TRY |
23.1000 TRY |
23.7600 TRY |
24.3100 TRY |
| 2022-04-02 |
24.0882 TRY |
566,887.2000 SXP |
23.5500 TRY |
23.4100 TRY |
23.9000 TRY |
23.8600 TRY |
| 2022-04-01 |
23.1830 TRY |
651,800.9000 SXP |
23.1700 TRY |
22.0800 TRY |
22.5500 TRY |
23.5300 TRY |
| 2022-03-31 |
23.8381 TRY |
776,271.6000 SXP |
24.1500 TRY |
22.7500 TRY |
23.2500 TRY |
23.2500 TRY |
| 2022-03-30 |
24.2637 TRY |
1,185,150.2000 SXP |
23.8700 TRY |
22.8400 TRY |
23.5300 TRY |
24.2100 TRY |
| 2022-03-29 |
24.3617 TRY |
1,134,634.6000 SXP |
23.9900 TRY |
23.1600 TRY |
23.7400 TRY |
23.7300 TRY |
| 2022-03-28 |
25.7961 TRY |
1,772,228.8000 SXP |
25.2000 TRY |
23.6900 TRY |
24.7500 TRY |
23.6900 TRY |
| 2022-03-27 |
24.4394 TRY |
1,266,654.3000 SXP |
24.2200 TRY |
23.7600 TRY |
24.1400 TRY |
25.1200 TRY |
| 2022-03-26 |
23.8382 TRY |
484,767.9000 SXP |
23.2200 TRY |
22.9400 TRY |
23.3100 TRY |
24.1900 TRY |
| 2022-03-25 |
23.8377 TRY |
1,218,364.2000 SXP |
23.8800 TRY |
22.6800 TRY |
23.2200 TRY |
23.1000 TRY |
| 2022-03-24 |
23.4768 TRY |
1,378,365.1000 SXP |
23.4000 TRY |
22.9100 TRY |
23.2000 TRY |
23.8300 TRY |
| 2022-03-23 |
22.8852 TRY |
1,043,024.3000 SXP |
22.2800 TRY |
22.2200 TRY |
22.4900 TRY |
23.3300 TRY |
| 2022-03-22 |
22.4461 TRY |
13,346,764.8000 SXP |
21.3600 TRY |
21.1200 TRY |
21.6700 TRY |
22.3400 TRY |
| 2022-03-21 |
21.2640 TRY |
3,021,186.3000 SXP |
20.7300 TRY |
20.3300 TRY |
20.8600 TRY |
21.2400 TRY |
| 2022-03-20 |
22.2916 TRY |
1,831,506.0000 SXP |
22.4700 TRY |
20.7500 TRY |
21.0200 TRY |
20.8500 TRY |
| 2022-03-19 |
22.2310 TRY |
1,053,738.6000 SXP |
21.4700 TRY |
21.3300 TRY |
21.8200 TRY |
22.5700 TRY |
| 2022-03-18 |
21.2961 TRY |
1,708,488.7000 SXP |
20.4000 TRY |
19.9400 TRY |
20.0800 TRY |
21.5600 TRY |
| 2022-03-17 |
20.3977 TRY |
1,291,924.6000 SXP |
19.7200 TRY |
19.5100 TRY |
19.7300 TRY |
20.3800 TRY |
| 2022-03-16 |
18.9848 TRY |
735,685.1000 SXP |
18.5500 TRY |
18.3400 TRY |
18.5300 TRY |
19.5700 TRY |
| 2022-03-15 |
18.5762 TRY |
1,066,607.7000 SXP |
18.5700 TRY |
18.2100 TRY |
18.4300 TRY |
18.5400 TRY |
| 2022-03-14 |
18.0693 TRY |
466,332.7000 SXP |
17.8300 TRY |
17.5100 TRY |
17.7200 TRY |
18.4000 TRY |
| 2022-03-13 |
18.3973 TRY |
333,302.6000 SXP |
18.4800 TRY |
17.7700 TRY |
17.9700 TRY |
17.8600 TRY |
| 2022-03-12 |
18.5780 TRY |
404,313.4000 SXP |
18.4900 TRY |
18.3800 TRY |
18.5400 TRY |
18.5100 TRY |
| 2022-03-11 |
18.7182 TRY |
595,729.0000 SXP |
19.0600 TRY |
18.3000 TRY |
18.4900 TRY |
18.5600 TRY |
| 2022-03-10 |
18.9522 TRY |
592,570.7000 SXP |
19.6800 TRY |
18.4300 TRY |
18.7500 TRY |
19.0700 TRY |
| 2022-03-09 |
19.4841 TRY |
782,779.9000 SXP |
18.7900 TRY |
18.6600 TRY |
18.7900 TRY |
19.5600 TRY |
| 2022-03-08 |
18.7235 TRY |
454,210.3000 SXP |
18.5300 TRY |
18.3800 TRY |
18.5900 TRY |
18.7600 TRY |
| 2022-03-07 |
18.8540 TRY |
643,340.7000 SXP |
19.2600 TRY |
18.1500 TRY |
18.5500 TRY |
18.6000 TRY |
| 2022-03-06 |
19.7310 TRY |
472,199.5000 SXP |
20.2600 TRY |
19.1700 TRY |
19.5500 TRY |
19.2400 TRY |
| 2022-03-05 |
19.8094 TRY |
591,389.7000 SXP |
19.9400 TRY |
19.2100 TRY |
19.4700 TRY |
20.3400 TRY |
| 2022-03-04 |
20.4826 TRY |
1,877,343.1000 SXP |
20.0500 TRY |
19.4600 TRY |
19.7900 TRY |
20.0100 TRY |
| 2022-03-03 |
19.9745 TRY |
1,270,456.4000 SXP |
19.5900 TRY |
19.2300 TRY |
19.4700 TRY |
19.9500 TRY |
| 2022-03-02 |
19.6468 TRY |
755,457.6000 SXP |
19.9000 TRY |
18.9000 TRY |
19.5500 TRY |
19.6200 TRY |
| 2022-03-01 |
19.6580 TRY |
1,065,294.3000 SXP |
19.4100 TRY |
19.1300 TRY |
19.2700 TRY |
19.7700 TRY |
| 2022-02-28 |
18.6291 TRY |
1,019,856.3000 SXP |
18.2200 TRY |
17.7400 TRY |
18.2200 TRY |
19.4300 TRY |