Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
18.6603 TRY |
284,892.6000 SXP |
18.7100 TRY |
18.1100 TRY |
18.3200 TRY |
18.3800 TRY |
| 2022-02-12 |
18.5467 TRY |
372,761.4000 SXP |
18.5600 TRY |
17.8900 TRY |
18.2800 TRY |
18.8400 TRY |
| 2022-02-11 |
19.6550 TRY |
830,038.0000 SXP |
19.8700 TRY |
18.3600 TRY |
18.6600 TRY |
18.6200 TRY |
| 2022-02-10 |
20.4547 TRY |
1,105,811.2000 SXP |
20.9600 TRY |
19.6200 TRY |
20.2100 TRY |
20.1000 TRY |
| 2022-02-09 |
20.8673 TRY |
831,655.9000 SXP |
20.4600 TRY |
20.1900 TRY |
20.4800 TRY |
20.9200 TRY |
| 2022-02-08 |
20.6703 TRY |
1,143,312.1000 SXP |
21.2000 TRY |
19.7000 TRY |
20.1800 TRY |
20.4600 TRY |
| 2022-02-07 |
20.9643 TRY |
1,627,889.4000 SXP |
20.4600 TRY |
19.9800 TRY |
20.2400 TRY |
21.1500 TRY |
| 2022-02-06 |
20.1085 TRY |
1,049,112.1000 SXP |
20.6100 TRY |
19.6400 TRY |
20.0200 TRY |
20.3100 TRY |
| 2022-02-05 |
20.4549 TRY |
1,005,638.3000 SXP |
20.2100 TRY |
19.8700 TRY |
20.1800 TRY |
20.7400 TRY |
| 2022-02-04 |
19.7279 TRY |
1,397,740.2000 SXP |
18.8000 TRY |
18.5900 TRY |
19.0100 TRY |
20.3100 TRY |
| 2022-02-03 |
18.3228 TRY |
567,432.1000 SXP |
17.9400 TRY |
17.8600 TRY |
18.0500 TRY |
18.5900 TRY |
| 2022-02-02 |
18.7321 TRY |
1,435,519.2000 SXP |
18.4000 TRY |
17.8600 TRY |
18.1800 TRY |
18.1500 TRY |
| 2022-02-01 |
18.3623 TRY |
947,662.0000 SXP |
18.2800 TRY |
18.0300 TRY |
18.2000 TRY |
18.3900 TRY |
| 2022-01-31 |
17.6242 TRY |
762,166.8000 SXP |
18.0900 TRY |
17.1700 TRY |
17.4000 TRY |
18.3400 TRY |
| 2022-01-30 |
18.3057 TRY |
556,022.2000 SXP |
18.5600 TRY |
17.7500 TRY |
17.9200 TRY |
18.0400 TRY |
| 2022-01-29 |
18.5684 TRY |
510,127.3000 SXP |
18.2600 TRY |
18.2000 TRY |
18.4600 TRY |
18.6300 TRY |
| 2022-01-28 |
18.0049 TRY |
646,447.3000 SXP |
18.0200 TRY |
17.4600 TRY |
17.8100 TRY |
18.2800 TRY |
| 2022-01-27 |
17.9827 TRY |
1,243,648.8000 SXP |
17.6100 TRY |
16.9000 TRY |
17.3100 TRY |
18.1300 TRY |
| 2022-01-26 |
17.9821 TRY |
1,156,053.4000 SXP |
17.0900 TRY |
16.9700 TRY |
17.3000 TRY |
17.7800 TRY |
| 2022-01-25 |
17.0473 TRY |
873,654.2000 SXP |
17.1600 TRY |
16.4600 TRY |
16.7400 TRY |
17.1600 TRY |
| 2022-01-24 |
16.4673 TRY |
1,755,742.8000 SXP |
18.1500 TRY |
15.4200 TRY |
15.8900 TRY |
17.3300 TRY |
| 2022-01-23 |
18.0678 TRY |
1,226,269.3000 SXP |
17.5300 TRY |
17.2000 TRY |
17.5200 TRY |
18.0900 TRY |
| 2022-01-22 |
18.1858 TRY |
1,413,302.7000 SXP |
19.7600 TRY |
16.1000 TRY |
17.2200 TRY |
17.5100 TRY |
| 2022-01-21 |
20.4407 TRY |
1,219,174.8000 SXP |
20.6800 TRY |
18.8100 TRY |
19.8500 TRY |
19.6500 TRY |
| 2022-01-20 |
21.8498 TRY |
920,322.7000 SXP |
21.4900 TRY |
20.5000 TRY |
20.9900 TRY |
20.6700 TRY |
| 2022-01-19 |
21.7940 TRY |
941,714.8000 SXP |
22.1800 TRY |
20.9000 TRY |
21.1300 TRY |
21.4800 TRY |
| 2022-01-18 |
21.8832 TRY |
650,211.9000 SXP |
22.5300 TRY |
21.4800 TRY |
21.6300 TRY |
22.2000 TRY |
| 2022-01-17 |
22.7611 TRY |
676,366.8000 SXP |
23.5700 TRY |
22.0500 TRY |
22.3400 TRY |
22.6300 TRY |
| 2022-01-16 |
23.7504 TRY |
583,144.4000 SXP |
24.0000 TRY |
23.2900 TRY |
23.4900 TRY |
23.5700 TRY |
| 2022-01-15 |
24.7259 TRY |
944,640.3000 SXP |
24.2300 TRY |
24.0200 TRY |
24.3300 TRY |
24.1400 TRY |
| 2022-01-14 |
24.0158 TRY |
2,161,208.9000 SXP |
22.3600 TRY |
22.3100 TRY |
23.1500 TRY |
24.1700 TRY |
| 2022-01-13 |
23.1092 TRY |
1,403,161.3000 SXP |
22.7500 TRY |
21.9000 TRY |
22.1200 TRY |
22.5300 TRY |
| 2022-01-12 |
22.7997 TRY |
2,127,901.2000 SXP |
21.9700 TRY |
21.6700 TRY |
21.9400 TRY |
22.6600 TRY |
| 2022-01-11 |
21.4082 TRY |
1,452,967.7000 SXP |
20.8600 TRY |
20.1700 TRY |
20.7500 TRY |
21.8900 TRY |
| 2022-01-10 |
21.1608 TRY |
1,004,293.6000 SXP |
21.9800 TRY |
19.9200 TRY |
20.7100 TRY |
20.8800 TRY |
| 2022-01-09 |
22.0658 TRY |
853,331.3000 SXP |
21.5300 TRY |
21.2800 TRY |
21.6100 TRY |
21.9700 TRY |
| 2022-01-08 |
21.8760 TRY |
1,313,955.8000 SXP |
22.4700 TRY |
20.5500 TRY |
21.1000 TRY |
21.6000 TRY |
| 2022-01-07 |
22.5358 TRY |
1,809,176.2000 SXP |
23.6800 TRY |
21.7600 TRY |
22.2900 TRY |
22.4500 TRY |
| 2022-01-06 |
23.0143 TRY |
2,584,133.6000 SXP |
23.2200 TRY |
22.0000 TRY |
22.5500 TRY |
23.6900 TRY |
| 2022-01-05 |
24.8832 TRY |
2,825,802.7000 SXP |
25.2600 TRY |
22.0000 TRY |
23.4000 TRY |
23.4000 TRY |
| 2022-01-04 |
25.7171 TRY |
3,083,248.4000 SXP |
25.9100 TRY |
24.8700 TRY |
25.3500 TRY |
25.2600 TRY |
| 2022-01-03 |
26.7352 TRY |
4,606,988.6000 SXP |
28.7100 TRY |
25.0800 TRY |
25.8100 TRY |
25.9100 TRY |
| 2022-01-02 |
29.8214 TRY |
4,601,140.3000 SXP |
30.0100 TRY |
28.3600 TRY |
28.8200 TRY |
28.7000 TRY |
| 2022-01-01 |
28.6778 TRY |
4,077,705.6000 SXP |
27.2000 TRY |
27.0000 TRY |
27.8300 TRY |
30.0200 TRY |
| 2021-12-31 |
26.9825 TRY |
6,093,625.7000 SXP |
25.4300 TRY |
24.3000 TRY |
25.3500 TRY |
27.0200 TRY |
| 2021-12-30 |
24.2995 TRY |
7,951,249.3000 SXP |
19.8700 TRY |
19.3900 TRY |
19.8300 TRY |
25.1700 TRY |
| 2021-12-29 |
18.9327 TRY |
979,574.2000 SXP |
18.5000 TRY |
18.3200 TRY |
18.5800 TRY |
19.9300 TRY |
| 2021-12-28 |
19.0235 TRY |
901,995.5000 SXP |
19.4600 TRY |
18.4200 TRY |
18.6500 TRY |
18.6500 TRY |
| 2021-12-27 |
19.4838 TRY |
754,387.1000 SXP |
18.8600 TRY |
18.6700 TRY |
18.8100 TRY |
19.7900 TRY |
| 2021-12-26 |
18.7737 TRY |
769,662.6000 SXP |
19.1900 TRY |
18.5000 TRY |
18.6600 TRY |
18.7100 TRY |