Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
19.2777 TRY |
560,513.3000 SXP |
19.3000 TRY |
18.9800 TRY |
19.1200 TRY |
19.2400 TRY |
| 2021-12-24 |
19.6181 TRY |
1,100,808.0000 SXP |
19.4300 TRY |
18.8500 TRY |
19.3200 TRY |
19.2400 TRY |
| 2021-12-23 |
19.0355 TRY |
1,318,747.5000 SXP |
19.8100 TRY |
17.0600 TRY |
19.0100 TRY |
19.2800 TRY |
| 2021-12-22 |
20.3758 TRY |
719,041.2000 SXP |
20.6800 TRY |
19.8000 TRY |
20.1200 TRY |
19.8800 TRY |
| 2021-12-21 |
20.4772 TRY |
2,524,671.3000 SXP |
20.9000 TRY |
17.7700 TRY |
20.1800 TRY |
20.6500 TRY |
| 2021-12-20 |
24.1925 TRY |
3,199,970.5000 SXP |
25.8800 TRY |
18.5200 TRY |
21.0600 TRY |
20.9700 TRY |
| 2021-12-19 |
25.7133 TRY |
1,929,854.1000 SXP |
24.4600 TRY |
24.1900 TRY |
24.3700 TRY |
25.9200 TRY |
| 2021-12-18 |
24.5035 TRY |
586,398.1000 SXP |
24.0900 TRY |
23.7100 TRY |
23.9800 TRY |
24.4900 TRY |
| 2021-12-17 |
23.7532 TRY |
1,550,175.5000 SXP |
23.0500 TRY |
22.9700 TRY |
23.1000 TRY |
24.0600 TRY |
| 2021-12-16 |
23.2737 TRY |
1,469,298.7000 SXP |
22.4000 TRY |
22.4000 TRY |
22.5300 TRY |
22.8000 TRY |
| 2021-12-15 |
21.5822 TRY |
1,627,576.1000 SXP |
21.4100 TRY |
20.5700 TRY |
20.7600 TRY |
22.3000 TRY |
| 2021-12-14 |
20.9597 TRY |
1,175,038.6000 SXP |
20.0700 TRY |
19.9100 TRY |
20.3000 TRY |
21.3000 TRY |
| 2021-12-13 |
21.1204 TRY |
1,179,764.2000 SXP |
22.0800 TRY |
19.9300 TRY |
20.3000 TRY |
20.1000 TRY |
| 2021-12-12 |
22.2216 TRY |
559,090.8000 SXP |
22.4400 TRY |
21.8900 TRY |
22.0800 TRY |
22.0400 TRY |
| 2021-12-11 |
22.3750 TRY |
673,792.1000 SXP |
21.9200 TRY |
21.7500 TRY |
22.3000 TRY |
22.4700 TRY |
| 2021-12-10 |
22.4124 TRY |
1,040,509.7000 SXP |
22.2300 TRY |
21.8500 TRY |
22.1800 TRY |
22.1300 TRY |
| 2021-12-09 |
22.8214 TRY |
1,160,629.0000 SXP |
23.8800 TRY |
22.0600 TRY |
22.5100 TRY |
22.4400 TRY |
| 2021-12-08 |
23.5610 TRY |
1,598,068.2000 SXP |
22.8300 TRY |
22.3100 TRY |
22.9100 TRY |
23.8400 TRY |
| 2021-12-07 |
23.1964 TRY |
1,470,855.2000 SXP |
23.1400 TRY |
22.4500 TRY |
22.8300 TRY |
22.7900 TRY |
| 2021-12-06 |
22.2809 TRY |
2,507,646.5000 SXP |
23.1300 TRY |
20.8000 TRY |
21.9900 TRY |
23.2400 TRY |
| 2021-12-05 |
24.1157 TRY |
2,141,144.8000 SXP |
25.4100 TRY |
22.6200 TRY |
23.1100 TRY |
23.0100 TRY |
| 2021-12-04 |
24.6135 TRY |
5,406,957.7000 SXP |
30.9100 TRY |
20.0000 TRY |
23.7300 TRY |
25.2300 TRY |
| 2021-12-03 |
31.5566 TRY |
1,100,689.5000 SXP |
31.3500 TRY |
30.5000 TRY |
31.1800 TRY |
30.9700 TRY |
| 2021-12-02 |
31.2722 TRY |
847,600.1000 SXP |
31.6300 TRY |
30.7100 TRY |
31.0100 TRY |
31.4100 TRY |
| 2021-12-01 |
31.1698 TRY |
1,969,243.7000 SXP |
30.1600 TRY |
29.8400 TRY |
30.5500 TRY |
31.5400 TRY |
| 2021-11-30 |
29.5394 TRY |
1,709,056.8000 SXP |
28.8500 TRY |
28.1000 TRY |
28.6400 TRY |
30.0900 TRY |
| 2021-11-29 |
28.9721 TRY |
1,183,150.7000 SXP |
28.6500 TRY |
28.2000 TRY |
28.5400 TRY |
29.0800 TRY |
| 2021-11-28 |
28.3282 TRY |
1,194,193.3000 SXP |
28.8700 TRY |
27.2000 TRY |
27.9400 TRY |
28.6000 TRY |
| 2021-11-27 |
29.4144 TRY |
853,214.1000 SXP |
29.7100 TRY |
28.6000 TRY |
29.0000 TRY |
28.9000 TRY |
| 2021-11-26 |
29.7257 TRY |
1,797,756.1000 SXP |
30.0700 TRY |
28.2500 TRY |
29.2000 TRY |
29.6700 TRY |
| 2021-11-25 |
30.2627 TRY |
2,303,744.1000 SXP |
29.2000 TRY |
28.6500 TRY |
29.1700 TRY |
30.1900 TRY |
| 2021-11-24 |
29.4188 TRY |
2,128,029.3000 SXP |
30.5500 TRY |
27.5000 TRY |
28.6600 TRY |
29.1500 TRY |
| 2021-11-23 |
29.6039 TRY |
2,228,946.5000 SXP |
28.2300 TRY |
27.8600 TRY |
28.1200 TRY |
30.5000 TRY |
| 2021-11-22 |
28.2707 TRY |
1,825,972.4000 SXP |
29.6900 TRY |
27.2800 TRY |
27.8100 TRY |
28.5400 TRY |
| 2021-11-21 |
29.6028 TRY |
2,437,057.6000 SXP |
28.3300 TRY |
27.7800 TRY |
28.1400 TRY |
29.7200 TRY |
| 2021-11-20 |
28.1062 TRY |
2,421,253.0000 SXP |
27.5000 TRY |
26.8400 TRY |
27.0300 TRY |
28.5400 TRY |
| 2021-11-19 |
26.5840 TRY |
1,830,503.7000 SXP |
25.8800 TRY |
25.4200 TRY |
25.7800 TRY |
27.2300 TRY |
| 2021-11-18 |
26.2926 TRY |
2,562,945.7000 SXP |
27.4400 TRY |
25.3400 TRY |
26.0300 TRY |
25.7200 TRY |
| 2021-11-17 |
26.8234 TRY |
2,562,117.0000 SXP |
27.1500 TRY |
25.5100 TRY |
26.0500 TRY |
27.4000 TRY |
| 2021-11-16 |
28.7914 TRY |
7,416,391.6000 SXP |
28.1000 TRY |
26.3000 TRY |
27.1200 TRY |
27.4800 TRY |
| 2021-11-15 |
27.4965 TRY |
4,331,025.1000 SXP |
25.7000 TRY |
25.2100 TRY |
25.4100 TRY |
27.9900 TRY |
| 2021-11-14 |
25.5647 TRY |
1,133,918.1000 SXP |
26.2700 TRY |
25.0000 TRY |
25.2600 TRY |
25.6200 TRY |
| 2021-11-13 |
25.4166 TRY |
2,643,535.8000 SXP |
24.1200 TRY |
23.9000 TRY |
24.0700 TRY |
26.0400 TRY |
| 2021-11-12 |
23.8292 TRY |
1,184,864.7000 SXP |
24.0800 TRY |
23.3500 TRY |
23.7200 TRY |
24.0600 TRY |
| 2021-11-11 |
24.0763 TRY |
1,432,042.2000 SXP |
23.6900 TRY |
23.2700 TRY |
23.7700 TRY |
24.1200 TRY |
| 2021-11-10 |
24.5773 TRY |
2,223,654.2000 SXP |
25.2700 TRY |
22.0600 TRY |
23.8400 TRY |
23.3700 TRY |
| 2021-11-09 |
25.3881 TRY |
2,299,385.4000 SXP |
24.5100 TRY |
24.3200 TRY |
24.5200 TRY |
25.1900 TRY |
| 2021-11-08 |
23.7937 TRY |
2,155,898.1000 SXP |
23.4000 TRY |
22.8700 TRY |
23.0300 TRY |
24.5600 TRY |
| 2021-11-07 |
23.3606 TRY |
987,379.0000 SXP |
23.4900 TRY |
23.1900 TRY |
23.2900 TRY |
23.2900 TRY |
| 2021-11-06 |
23.7486 TRY |
1,450,303.6000 SXP |
23.8500 TRY |
22.8800 TRY |
23.2700 TRY |
23.4600 TRY |