Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
23.2277 TRY |
1,493,538.5000 SXP |
23.5300 TRY |
22.8100 TRY |
23.0600 TRY |
23.2000 TRY |
| 2021-11-03 |
23.3089 TRY |
2,345,408.7000 SXP |
23.7400 TRY |
22.5500 TRY |
23.0900 TRY |
23.4800 TRY |
| 2021-11-02 |
23.7838 TRY |
2,409,605.9000 SXP |
23.1200 TRY |
23.0400 TRY |
23.5600 TRY |
23.7000 TRY |
| 2021-11-01 |
22.8523 TRY |
2,156,861.4000 SXP |
23.4500 TRY |
22.0600 TRY |
22.4300 TRY |
23.1500 TRY |
| 2021-10-31 |
22.8794 TRY |
6,194,611.2000 SXP |
21.4500 TRY |
21.3000 TRY |
21.7100 TRY |
23.4000 TRY |
| 2021-10-30 |
21.2604 TRY |
2,139,690.8000 SXP |
21.2100 TRY |
20.5300 TRY |
20.9500 TRY |
21.0600 TRY |
| 2021-10-29 |
21.0968 TRY |
1,790,739.2000 SXP |
20.4500 TRY |
20.3500 TRY |
20.9000 TRY |
21.1800 TRY |
| 2021-10-28 |
20.4970 TRY |
3,199,710.4000 SXP |
19.2300 TRY |
19.1800 TRY |
19.5400 TRY |
20.3900 TRY |
| 2021-10-27 |
20.0518 TRY |
4,361,306.1000 SXP |
21.7200 TRY |
17.3500 TRY |
19.4800 TRY |
19.3800 TRY |
| 2021-10-26 |
22.0551 TRY |
3,417,841.4000 SXP |
21.8300 TRY |
21.5000 TRY |
21.8200 TRY |
21.6700 TRY |
| 2021-10-25 |
21.9273 TRY |
2,209,539.4000 SXP |
21.7400 TRY |
21.6800 TRY |
21.8100 TRY |
21.7500 TRY |
| 2021-10-24 |
21.8192 TRY |
2,670,837.2000 SXP |
22.0900 TRY |
21.1400 TRY |
21.5600 TRY |
21.8000 TRY |
| 2021-10-23 |
22.0580 TRY |
2,307,508.7000 SXP |
22.2100 TRY |
21.8500 TRY |
21.9700 TRY |
22.0800 TRY |
| 2021-10-22 |
22.1428 TRY |
3,117,766.1000 SXP |
21.7500 TRY |
21.7100 TRY |
21.9200 TRY |
22.1700 TRY |
| 2021-10-21 |
22.0434 TRY |
3,810,146.4000 SXP |
21.8700 TRY |
21.4100 TRY |
21.7800 TRY |
21.8300 TRY |
| 2021-10-20 |
21.6579 TRY |
3,235,231.3000 SXP |
21.3100 TRY |
20.9500 TRY |
21.1300 TRY |
21.8600 TRY |
| 2021-10-19 |
21.2938 TRY |
2,108,729.7000 SXP |
21.3400 TRY |
21.0600 TRY |
21.2500 TRY |
21.2700 TRY |
| 2021-10-18 |
21.2327 TRY |
2,777,367.1000 SXP |
21.4200 TRY |
20.8400 TRY |
21.1600 TRY |
21.3900 TRY |
| 2021-10-17 |
21.7541 TRY |
3,158,882.8000 SXP |
22.3600 TRY |
20.6400 TRY |
21.2200 TRY |
21.3800 TRY |
| 2021-10-16 |
22.2321 TRY |
3,241,255.0000 SXP |
21.8200 TRY |
21.7100 TRY |
21.9100 TRY |
22.4700 TRY |
| 2021-10-15 |
21.8545 TRY |
3,314,840.4000 SXP |
22.4300 TRY |
21.0500 TRY |
21.6000 TRY |
21.9300 TRY |
| 2021-10-14 |
22.5940 TRY |
3,230,409.2000 SXP |
22.0000 TRY |
21.7100 TRY |
22.0000 TRY |
22.4400 TRY |
| 2021-10-13 |
21.4335 TRY |
3,950,458.9000 SXP |
20.8500 TRY |
20.4200 TRY |
20.7600 TRY |
21.8000 TRY |
| 2021-10-12 |
20.6100 TRY |
2,892,611.2000 SXP |
22.0000 TRY |
19.9400 TRY |
20.3300 TRY |
20.4900 TRY |
| 2021-10-11 |
22.3728 TRY |
1,921,160.1000 SXP |
22.5800 TRY |
21.7600 TRY |
22.0400 TRY |
21.7600 TRY |
| 2021-10-10 |
23.2053 TRY |
3,909,658.4000 SXP |
22.7500 TRY |
22.4800 TRY |
22.8000 TRY |
22.6500 TRY |
| 2021-10-09 |
22.6489 TRY |
1,909,007.2000 SXP |
22.1700 TRY |
21.8300 TRY |
22.2000 TRY |
22.3900 TRY |
| 2021-10-08 |
22.2991 TRY |
1,870,120.8000 SXP |
21.6500 TRY |
21.5400 TRY |
21.7400 TRY |
22.0500 TRY |
| 2021-10-07 |
21.7143 TRY |
2,278,062.0000 SXP |
21.9100 TRY |
21.0000 TRY |
21.5500 TRY |
21.5000 TRY |
| 2021-10-06 |
21.9840 TRY |
3,009,867.0000 SXP |
22.2200 TRY |
20.9500 TRY |
21.3300 TRY |
21.8400 TRY |
| 2021-10-05 |
21.7840 TRY |
4,467,933.0000 SXP |
20.7100 TRY |
20.5000 TRY |
20.6900 TRY |
22.4500 TRY |
| 2021-10-04 |
20.7073 TRY |
2,143,237.5000 SXP |
21.2200 TRY |
20.0000 TRY |
20.5800 TRY |
20.5900 TRY |
| 2021-10-03 |
21.1731 TRY |
2,025,628.4000 SXP |
20.7400 TRY |
20.1700 TRY |
20.5600 TRY |
21.0100 TRY |
| 2021-10-02 |
21.0010 TRY |
2,240,344.6000 SXP |
20.7700 TRY |
20.4100 TRY |
20.7500 TRY |
20.9500 TRY |
| 2021-10-01 |
20.1421 TRY |
2,338,325.4000 SXP |
19.3000 TRY |
19.0700 TRY |
19.2200 TRY |
20.6800 TRY |
| 2021-09-30 |
19.1625 TRY |
2,589,662.0000 SXP |
18.4300 TRY |
18.3600 TRY |
18.7000 TRY |
19.2200 TRY |
| 2021-09-29 |
18.5048 TRY |
1,678,275.8000 SXP |
17.8300 TRY |
17.7600 TRY |
18.1700 TRY |
18.1100 TRY |
| 2021-09-28 |
18.3084 TRY |
1,891,681.5000 SXP |
18.3700 TRY |
17.8100 TRY |
18.0100 TRY |
18.2700 TRY |
| 2021-09-27 |
19.0786 TRY |
2,514,663.9000 SXP |
18.6200 TRY |
18.2500 TRY |
18.6100 TRY |
18.5900 TRY |
| 2021-09-26 |
18.5058 TRY |
2,240,631.3000 SXP |
18.8400 TRY |
17.6100 TRY |
17.9900 TRY |
19.0800 TRY |
| 2021-09-25 |
18.9621 TRY |
2,209,616.5000 SXP |
19.2800 TRY |
18.3700 TRY |
18.8200 TRY |
18.8700 TRY |
| 2021-09-24 |
19.2613 TRY |
3,806,020.7000 SXP |
20.7400 TRY |
17.9500 TRY |
18.7900 TRY |
19.4200 TRY |
| 2021-09-23 |
20.1223 TRY |
2,340,774.8000 SXP |
19.9200 TRY |
19.4700 TRY |
19.8600 TRY |
20.3300 TRY |
| 2021-09-22 |
18.9654 TRY |
2,833,114.7000 SXP |
17.5500 TRY |
17.2700 TRY |
17.9700 TRY |
19.8700 TRY |
| 2021-09-21 |
18.6181 TRY |
2,977,541.9700 SXP |
19.0000 TRY |
16.9600 TRY |
17.8700 TRY |
17.8700 TRY |
| 2021-09-20 |
19.5792 TRY |
4,473,020.5800 SXP |
21.7200 TRY |
18.1500 TRY |
18.9400 TRY |
19.1800 TRY |
| 2021-09-19 |
22.2999 TRY |
2,260,183.5000 SXP |
22.8300 TRY |
21.4000 TRY |
22.1800 TRY |
21.7000 TRY |
| 2021-09-18 |
22.8924 TRY |
2,542,736.2000 SXP |
22.7000 TRY |
22.3200 TRY |
22.6600 TRY |
22.6600 TRY |
| 2021-09-17 |
22.8943 TRY |
2,742,033.9000 SXP |
23.3800 TRY |
22.3900 TRY |
22.6600 TRY |
22.6000 TRY |
| 2021-09-16 |
23.5402 TRY |
4,206,375.8000 SXP |
24.2800 TRY |
22.6100 TRY |
23.2400 TRY |
23.3000 TRY |