Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
19.1625 TRY |
2,589,662.0000 SXP |
18.4300 TRY |
18.3600 TRY |
18.7000 TRY |
19.2200 TRY |
| 2021-09-29 |
18.5048 TRY |
1,678,275.8000 SXP |
17.8300 TRY |
17.7600 TRY |
18.1700 TRY |
18.1100 TRY |
| 2021-09-28 |
18.3084 TRY |
1,891,681.5000 SXP |
18.3700 TRY |
17.8100 TRY |
18.0100 TRY |
18.2700 TRY |
| 2021-09-27 |
19.0786 TRY |
2,514,663.9000 SXP |
18.6200 TRY |
18.2500 TRY |
18.6100 TRY |
18.5900 TRY |
| 2021-09-26 |
18.5058 TRY |
2,240,631.3000 SXP |
18.8400 TRY |
17.6100 TRY |
17.9900 TRY |
19.0800 TRY |
| 2021-09-25 |
18.9621 TRY |
2,209,616.5000 SXP |
19.2800 TRY |
18.3700 TRY |
18.8200 TRY |
18.8700 TRY |
| 2021-09-24 |
19.2613 TRY |
3,806,020.7000 SXP |
20.7400 TRY |
17.9500 TRY |
18.7900 TRY |
19.4200 TRY |
| 2021-09-23 |
20.1223 TRY |
2,340,774.8000 SXP |
19.9200 TRY |
19.4700 TRY |
19.8600 TRY |
20.3300 TRY |
| 2021-09-22 |
18.9654 TRY |
2,833,114.7000 SXP |
17.5500 TRY |
17.2700 TRY |
17.9700 TRY |
19.8700 TRY |
| 2021-09-21 |
18.6181 TRY |
2,977,541.9700 SXP |
19.0000 TRY |
16.9600 TRY |
17.8700 TRY |
17.8700 TRY |
| 2021-09-20 |
19.5792 TRY |
4,473,020.5800 SXP |
21.7200 TRY |
18.1500 TRY |
18.9400 TRY |
19.1800 TRY |
| 2021-09-19 |
22.2999 TRY |
2,260,183.5000 SXP |
22.8300 TRY |
21.4000 TRY |
22.1800 TRY |
21.7000 TRY |
| 2021-09-18 |
22.8924 TRY |
2,542,736.2000 SXP |
22.7000 TRY |
22.3200 TRY |
22.6600 TRY |
22.6600 TRY |
| 2021-09-17 |
22.8943 TRY |
2,742,033.9000 SXP |
23.3800 TRY |
22.3900 TRY |
22.6600 TRY |
22.6000 TRY |
| 2021-09-16 |
23.5402 TRY |
4,206,375.8000 SXP |
24.2800 TRY |
22.6100 TRY |
23.2400 TRY |
23.3000 TRY |
| 2021-09-15 |
23.9074 TRY |
5,313,580.0000 SXP |
22.7100 TRY |
22.4300 TRY |
22.6300 TRY |
24.2000 TRY |
| 2021-09-14 |
22.3321 TRY |
2,633,845.9000 SXP |
22.0900 TRY |
21.5600 TRY |
22.0900 TRY |
22.3200 TRY |
| 2021-09-13 |
22.2237 TRY |
3,696,740.6000 SXP |
23.8600 TRY |
20.5600 TRY |
21.8500 TRY |
22.1200 TRY |
| 2021-09-12 |
23.4470 TRY |
3,848,343.6000 SXP |
23.5000 TRY |
22.5500 TRY |
23.0400 TRY |
24.0700 TRY |
| 2021-09-11 |
23.3830 TRY |
4,430,619.3000 SXP |
23.0000 TRY |
22.6500 TRY |
23.2400 TRY |
23.3800 TRY |
| 2021-09-10 |
23.8527 TRY |
6,235,733.8000 SXP |
24.5000 TRY |
21.9100 TRY |
22.9900 TRY |
22.9900 TRY |
| 2021-09-09 |
24.1228 TRY |
10,440,804.7000 SXP |
23.7000 TRY |
22.5700 TRY |
23.2400 TRY |
24.3300 TRY |
| 2021-09-08 |
22.9741 TRY |
16,148,862.0000 SXP |
22.9400 TRY |
21.0000 TRY |
22.0700 TRY |
23.4100 TRY |
| 2021-09-07 |
23.4331 TRY |
9,197,269.8900 SXP |
31.5900 TRY |
20.1300 TRY |
22.4000 TRY |
22.0700 TRY |
| 2021-09-06 |
32.0875 TRY |
2,073,668.1000 SXP |
31.5100 TRY |
30.6500 TRY |
31.5100 TRY |
31.5600 TRY |
| 2021-09-05 |
31.3140 TRY |
1,747,307.6000 SXP |
30.5900 TRY |
30.4200 TRY |
30.8400 TRY |
31.3100 TRY |
| 2021-09-04 |
30.8087 TRY |
1,692,292.0000 SXP |
30.4600 TRY |
29.9000 TRY |
30.2700 TRY |
30.5200 TRY |
| 2021-09-03 |
30.2884 TRY |
2,673,488.6000 SXP |
29.8800 TRY |
29.0900 TRY |
29.5500 TRY |
30.3400 TRY |
| 2021-09-02 |
30.8167 TRY |
1,197,808.2000 SXP |
30.3400 TRY |
30.1300 TRY |
30.5300 TRY |
30.7600 TRY |
| 2021-09-01 |
30.4797 TRY |
1,237,171.6000 SXP |
29.2700 TRY |
28.7500 TRY |
29.3400 TRY |
30.7700 TRY |
| 2021-08-31 |
29.7192 TRY |
1,185,441.5800 SXP |
29.5600 TRY |
28.7400 TRY |
29.2100 TRY |
29.2100 TRY |
| 2021-08-30 |
30.6107 TRY |
1,204,296.7300 SXP |
31.2300 TRY |
29.6100 TRY |
30.0200 TRY |
29.6800 TRY |
| 2021-08-29 |
31.2552 TRY |
1,138,419.2000 SXP |
32.0600 TRY |
30.5800 TRY |
30.9300 TRY |
31.4700 TRY |
| 2021-08-28 |
32.4955 TRY |
1,000,345.3000 SXP |
33.4100 TRY |
31.9000 TRY |
32.0800 TRY |
32.1100 TRY |
| 2021-08-27 |
33.0069 TRY |
1,970,928.4300 SXP |
31.5500 TRY |
30.6800 TRY |
31.8800 TRY |
33.2900 TRY |
| 2021-08-26 |
31.8120 TRY |
1,433,712.7600 SXP |
33.7000 TRY |
30.6600 TRY |
31.4800 TRY |
31.9600 TRY |
| 2021-08-25 |
35.4569 TRY |
5,410,141.7600 SXP |
32.8600 TRY |
32.8600 TRY |
33.9600 TRY |
33.5000 TRY |
| 2021-08-24 |
33.8308 TRY |
4,840,796.1900 SXP |
32.1300 TRY |
31.3300 TRY |
31.7100 TRY |
33.5800 TRY |
| 2021-08-23 |
31.2923 TRY |
1,288,125.7500 SXP |
31.2900 TRY |
30.5600 TRY |
31.2000 TRY |
32.0800 TRY |
| 2021-08-22 |
30.9363 TRY |
1,213,429.4200 SXP |
31.8700 TRY |
29.9400 TRY |
30.4000 TRY |
30.9800 TRY |
| 2021-08-21 |
30.9544 TRY |
1,883,832.2000 SXP |
31.2900 TRY |
30.0000 TRY |
30.4700 TRY |
31.7500 TRY |
| 2021-08-20 |
30.9328 TRY |
2,879,146.3500 SXP |
30.6000 TRY |
29.4500 TRY |
29.8300 TRY |
31.2700 TRY |
| 2021-08-19 |
28.9557 TRY |
4,318,380.6000 SXP |
26.9100 TRY |
26.2000 TRY |
26.6100 TRY |
30.2600 TRY |
| 2021-08-18 |
26.6858 TRY |
2,037,435.2500 SXP |
25.7200 TRY |
24.1400 TRY |
25.6800 TRY |
27.3800 TRY |
| 2021-08-17 |
27.5834 TRY |
1,642,598.3700 SXP |
27.8200 TRY |
25.9200 TRY |
26.8200 TRY |
26.4000 TRY |
| 2021-08-16 |
29.3493 TRY |
2,230,326.6100 SXP |
29.3700 TRY |
27.0100 TRY |
28.4600 TRY |
28.2700 TRY |
| 2021-08-15 |
28.8878 TRY |
1,597,359.8600 SXP |
29.3700 TRY |
28.1600 TRY |
28.6800 TRY |
29.5000 TRY |
| 2021-08-14 |
29.5467 TRY |
2,117,084.0100 SXP |
30.2000 TRY |
28.7700 TRY |
29.4000 TRY |
29.3800 TRY |
| 2021-08-13 |
29.9586 TRY |
2,938,469.5500 SXP |
28.1600 TRY |
27.7600 TRY |
28.8500 TRY |
30.2100 TRY |
| 2021-08-12 |
27.3419 TRY |
2,986,096.0800 SXP |
28.0000 TRY |
25.8100 TRY |
26.4500 TRY |
28.1500 TRY |