Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
28.2238 TRY |
3,650,902.7600 SXP |
26.3000 TRY |
26.1200 TRY |
26.4500 TRY |
28.1600 TRY |
| 2021-08-10 |
25.9209 TRY |
3,172,873.0600 SXP |
25.4800 TRY |
24.8200 TRY |
25.5000 TRY |
26.2600 TRY |
| 2021-08-09 |
24.3589 TRY |
6,669,890.2200 SXP |
21.2100 TRY |
20.8600 TRY |
21.2200 TRY |
25.9200 TRY |
| 2021-08-08 |
21.7228 TRY |
2,675,050.5900 SXP |
22.1000 TRY |
20.7000 TRY |
21.0800 TRY |
21.5000 TRY |
| 2021-08-07 |
22.1373 TRY |
4,019,706.3000 SXP |
21.9000 TRY |
21.4500 TRY |
21.8200 TRY |
22.1300 TRY |
| 2021-08-06 |
21.2679 TRY |
5,621,562.7300 SXP |
19.6900 TRY |
19.4000 TRY |
19.5800 TRY |
21.9100 TRY |
| 2021-08-05 |
19.6000 TRY |
3,816,451.9000 SXP |
19.2500 TRY |
18.8600 TRY |
19.1200 TRY |
19.7200 TRY |
| 2021-08-04 |
18.8571 TRY |
3,662,444.8700 SXP |
18.2800 TRY |
17.9500 TRY |
18.1600 TRY |
19.2200 TRY |
| 2021-08-03 |
18.1219 TRY |
3,139,800.5800 SXP |
18.6700 TRY |
17.5800 TRY |
17.8800 TRY |
18.2600 TRY |
| 2021-08-02 |
19.1934 TRY |
7,503,469.3400 SXP |
17.7400 TRY |
17.7400 TRY |
18.6800 TRY |
18.9100 TRY |
| 2021-08-01 |
18.3911 TRY |
3,836,032.6500 SXP |
17.9500 TRY |
17.6600 TRY |
18.0900 TRY |
18.0600 TRY |
| 2021-07-31 |
17.6018 TRY |
4,254,575.9100 SXP |
17.1600 TRY |
16.7500 TRY |
17.0000 TRY |
18.1400 TRY |
| 2021-07-30 |
16.4764 TRY |
2,912,336.1400 SXP |
16.8000 TRY |
15.7000 TRY |
16.0600 TRY |
16.8600 TRY |
| 2021-07-29 |
16.3895 TRY |
5,714,571.1900 SXP |
15.4800 TRY |
15.2700 TRY |
15.4400 TRY |
17.1100 TRY |
| 2021-07-28 |
15.3411 TRY |
3,817,541.0700 SXP |
15.0900 TRY |
14.7300 TRY |
14.8600 TRY |
15.3700 TRY |
| 2021-07-27 |
14.7503 TRY |
3,219,336.1500 SXP |
14.3000 TRY |
13.9200 TRY |
14.2200 TRY |
14.9800 TRY |
| 2021-07-26 |
14.9253 TRY |
6,130,308.7600 SXP |
13.9700 TRY |
13.8800 TRY |
14.3600 TRY |
14.4100 TRY |
| 2021-07-25 |
13.7271 TRY |
2,482,537.6000 SXP |
13.8900 TRY |
13.3000 TRY |
13.5700 TRY |
13.9400 TRY |
| 2021-07-24 |
13.8774 TRY |
3,683,951.7700 SXP |
13.5500 TRY |
13.4000 TRY |
13.5900 TRY |
13.6700 TRY |
| 2021-07-23 |
13.2558 TRY |
3,144,743.2900 SXP |
13.2800 TRY |
12.8500 TRY |
13.0800 TRY |
13.4400 TRY |
| 2021-07-22 |
13.1425 TRY |
3,221,397.4600 SXP |
13.1000 TRY |
12.8200 TRY |
12.9100 TRY |
13.2000 TRY |
| 2021-07-21 |
13.0645 TRY |
3,674,375.8100 SXP |
12.4300 TRY |
11.9200 TRY |
12.1500 TRY |
13.0200 TRY |
| 2021-07-20 |
12.5781 TRY |
2,825,356.4100 SXP |
13.4900 TRY |
12.2100 TRY |
12.3600 TRY |
12.5300 TRY |
| 2021-07-19 |
13.9525 TRY |
2,118,359.4100 SXP |
14.6900 TRY |
13.5000 TRY |
13.6600 TRY |
13.6300 TRY |
| 2021-07-18 |
14.7189 TRY |
1,380,504.3400 SXP |
14.4100 TRY |
14.4100 TRY |
14.5800 TRY |
14.7600 TRY |
| 2021-07-17 |
14.4151 TRY |
1,693,560.4700 SXP |
14.2600 TRY |
14.0300 TRY |
14.1800 TRY |
14.3500 TRY |
| 2021-07-16 |
14.5956 TRY |
2,281,907.6100 SXP |
14.9500 TRY |
14.0100 TRY |
14.2800 TRY |
14.4500 TRY |
| 2021-07-15 |
15.2079 TRY |
2,223,480.4200 SXP |
15.8400 TRY |
14.7300 TRY |
14.9400 TRY |
14.7700 TRY |
| 2021-07-14 |
15.5286 TRY |
2,344,945.8000 SXP |
15.8900 TRY |
14.9600 TRY |
15.2300 TRY |
15.7700 TRY |
| 2021-07-13 |
16.0082 TRY |
1,679,151.2500 SXP |
16.5000 TRY |
15.5400 TRY |
15.7500 TRY |
15.7500 TRY |
| 2021-07-12 |
16.6477 TRY |
1,833,464.8300 SXP |
16.9200 TRY |
16.1300 TRY |
16.3300 TRY |
16.3300 TRY |
| 2021-07-11 |
16.7265 TRY |
1,886,964.3800 SXP |
16.6500 TRY |
16.3600 TRY |
16.5000 TRY |
16.9300 TRY |
| 2021-07-10 |
16.7527 TRY |
2,720,032.2400 SXP |
16.9200 TRY |
16.3400 TRY |
16.5000 TRY |
16.4600 TRY |
| 2021-07-09 |
16.7977 TRY |
4,337,548.4400 SXP |
16.8800 TRY |
16.1200 TRY |
16.4200 TRY |
17.0800 TRY |
| 2021-07-08 |
17.3845 TRY |
4,366,859.1200 SXP |
18.1600 TRY |
16.6600 TRY |
16.9500 TRY |
16.6900 TRY |
| 2021-07-07 |
18.6017 TRY |
6,049,967.6400 SXP |
18.1600 TRY |
17.9000 TRY |
18.3500 TRY |
18.1600 TRY |
| 2021-07-06 |
17.9576 TRY |
6,819,682.5600 SXP |
16.9100 TRY |
16.9100 TRY |
17.5600 TRY |
18.1300 TRY |
| 2021-07-05 |
17.0158 TRY |
4,239,583.2300 SXP |
17.4500 TRY |
16.4800 TRY |
16.8800 TRY |
17.1400 TRY |
| 2021-07-04 |
17.3564 TRY |
2,874,760.5200 SXP |
16.6900 TRY |
16.5000 TRY |
16.6100 TRY |
17.6900 TRY |
| 2021-07-03 |
16.6870 TRY |
2,082,797.0900 SXP |
16.3900 TRY |
16.1300 TRY |
16.2500 TRY |
16.8400 TRY |
| 2021-07-02 |
16.1307 TRY |
3,985,960.0100 SXP |
16.5000 TRY |
15.6500 TRY |
15.9500 TRY |
16.3000 TRY |
| 2021-07-01 |
16.5603 TRY |
3,852,740.0800 SXP |
17.5200 TRY |
16.1900 TRY |
16.3800 TRY |
16.5200 TRY |
| 2021-06-30 |
17.0598 TRY |
6,102,936.8100 SXP |
17.5900 TRY |
16.1300 TRY |
16.5700 TRY |
17.2800 TRY |
| 2021-06-29 |
17.3961 TRY |
7,209,567.0700 SXP |
16.4300 TRY |
16.3800 TRY |
16.7200 TRY |
17.3400 TRY |
| 2021-06-28 |
16.3607 TRY |
6,262,268.7400 SXP |
16.3700 TRY |
15.8800 TRY |
16.1000 TRY |
16.4500 TRY |
| 2021-06-27 |
15.6009 TRY |
6,748,244.8200 SXP |
15.3700 TRY |
15.1300 TRY |
15.3500 TRY |
16.0400 TRY |
| 2021-06-26 |
15.0738 TRY |
4,768,979.0800 SXP |
15.0300 TRY |
14.4600 TRY |
14.8300 TRY |
14.9200 TRY |
| 2021-06-25 |
15.6963 TRY |
6,489,989.1800 SXP |
16.5900 TRY |
14.8700 TRY |
15.2700 TRY |
15.3400 TRY |
| 2021-06-24 |
16.4039 TRY |
7,112,486.5900 SXP |
16.2700 TRY |
15.4000 TRY |
15.7000 TRY |
16.5800 TRY |
| 2021-06-23 |
16.2849 TRY |
10,992,162.7200 SXP |
14.6800 TRY |
14.1200 TRY |
15.3700 TRY |
15.9500 TRY |