Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
15.0105 TRY |
10,876,049.1300 SXP |
16.1700 TRY |
12.7900 TRY |
13.8400 TRY |
14.9900 TRY |
| 2021-06-21 |
18.1424 TRY |
10,353,333.1800 SXP |
19.3000 TRY |
16.0700 TRY |
16.6500 TRY |
16.5600 TRY |
| 2021-06-20 |
18.6654 TRY |
10,153,757.1700 SXP |
18.1600 TRY |
17.2400 TRY |
17.7700 TRY |
19.4900 TRY |
| 2021-06-19 |
19.1590 TRY |
8,820,100.9600 SXP |
18.0500 TRY |
17.6800 TRY |
18.0000 TRY |
18.4000 TRY |
| 2021-06-18 |
18.1160 TRY |
5,830,093.7400 SXP |
19.4200 TRY |
16.9200 TRY |
17.3300 TRY |
17.8800 TRY |
| 2021-06-17 |
19.6102 TRY |
6,392,100.1600 SXP |
20.0800 TRY |
18.6600 TRY |
19.0600 TRY |
19.0000 TRY |
| 2021-06-16 |
19.7529 TRY |
13,170,156.5500 SXP |
18.6100 TRY |
18.1200 TRY |
18.3900 TRY |
20.4400 TRY |
| 2021-06-15 |
18.1485 TRY |
9,326,192.7100 SXP |
17.4300 TRY |
16.9100 TRY |
17.2500 TRY |
18.8900 TRY |
| 2021-06-14 |
16.6248 TRY |
5,830,206.8300 SXP |
16.0500 TRY |
15.6600 TRY |
15.9900 TRY |
17.0800 TRY |
| 2021-06-13 |
15.1629 TRY |
5,871,893.9900 SXP |
14.2900 TRY |
14.1300 TRY |
14.3400 TRY |
16.2200 TRY |
| 2021-06-12 |
14.3365 TRY |
3,013,861.2000 SXP |
14.7800 TRY |
13.5400 TRY |
13.9300 TRY |
14.4500 TRY |
| 2021-06-11 |
15.4253 TRY |
2,219,958.3900 SXP |
15.8300 TRY |
14.6500 TRY |
15.0500 TRY |
14.9300 TRY |
| 2021-06-10 |
16.5139 TRY |
3,547,147.2000 SXP |
17.3400 TRY |
15.4100 TRY |
15.8100 TRY |
15.8100 TRY |
| 2021-06-09 |
16.6798 TRY |
4,562,654.6800 SXP |
16.3900 TRY |
15.5000 TRY |
16.0100 TRY |
17.2900 TRY |
| 2021-06-08 |
16.1824 TRY |
4,202,273.6600 SXP |
16.7000 TRY |
14.8500 TRY |
15.6500 TRY |
16.5100 TRY |
| 2021-06-07 |
18.4914 TRY |
4,869,522.0300 SXP |
18.6400 TRY |
16.7500 TRY |
17.1700 TRY |
17.1500 TRY |
| 2021-06-06 |
18.3281 TRY |
3,396,476.5300 SXP |
17.6500 TRY |
17.4800 TRY |
17.6700 TRY |
18.7700 TRY |
| 2021-06-05 |
18.1882 TRY |
3,453,795.8700 SXP |
18.0800 TRY |
16.9500 TRY |
17.4200 TRY |
17.3800 TRY |
| 2021-06-04 |
18.1793 TRY |
3,166,299.7800 SXP |
20.1700 TRY |
17.0500 TRY |
17.9900 TRY |
18.3500 TRY |
| 2021-06-03 |
19.7591 TRY |
3,472,461.2900 SXP |
18.5900 TRY |
18.1300 TRY |
18.5500 TRY |
19.8000 TRY |
| 2021-06-02 |
18.3336 TRY |
4,011,462.3100 SXP |
17.4600 TRY |
17.1700 TRY |
17.5000 TRY |
18.5600 TRY |
| 2021-06-01 |
17.4721 TRY |
3,617,615.0000 SXP |
17.8900 TRY |
16.9200 TRY |
17.2000 TRY |
17.2900 TRY |
| 2021-05-31 |
17.3600 TRY |
3,790,687.9100 SXP |
16.9400 TRY |
16.0500 TRY |
16.4300 TRY |
17.6400 TRY |
| 2021-05-30 |
17.6471 TRY |
3,379,026.5600 SXP |
16.1500 TRY |
15.1500 TRY |
15.6400 TRY |
17.5700 TRY |
| 2021-05-29 |
16.5793 TRY |
2,468,259.6600 SXP |
17.3400 TRY |
15.2600 TRY |
15.7500 TRY |
15.9500 TRY |
| 2021-05-28 |
17.8416 TRY |
2,968,841.7000 SXP |
19.1500 TRY |
16.5400 TRY |
17.3600 TRY |
16.8100 TRY |
| 2021-05-27 |
19.8149 TRY |
2,500,734.3600 SXP |
20.6700 TRY |
18.1900 TRY |
18.8000 TRY |
19.4000 TRY |
| 2021-05-26 |
19.7103 TRY |
3,848,286.8200 SXP |
18.7200 TRY |
18.6600 TRY |
19.3900 TRY |
19.8200 TRY |
| 2021-05-25 |
17.3414 TRY |
2,814,103.6800 SXP |
18.0800 TRY |
15.9700 TRY |
16.7100 TRY |
17.8200 TRY |
| 2021-05-24 |
16.5739 TRY |
3,884,005.1900 SXP |
14.3900 TRY |
13.9300 TRY |
14.7600 TRY |
17.8100 TRY |
| 2021-05-23 |
14.1538 TRY |
3,837,241.4200 SXP |
17.2600 TRY |
11.6700 TRY |
13.0900 TRY |
14.3500 TRY |
| 2021-05-22 |
17.8620 TRY |
2,463,309.7300 SXP |
18.9600 TRY |
16.7100 TRY |
17.3300 TRY |
17.2800 TRY |
| 2021-05-21 |
19.6662 TRY |
4,453,966.6200 SXP |
21.9200 TRY |
15.7700 TRY |
18.0500 TRY |
18.3500 TRY |
| 2021-05-20 |
20.4704 TRY |
6,665,853.9400 SXP |
16.9700 TRY |
15.2100 TRY |
17.1200 TRY |
20.3800 TRY |
| 2021-05-19 |
21.4452 TRY |
5,521,394.5600 SXP |
32.2300 TRY |
15.0100 TRY |
19.1100 TRY |
19.3000 TRY |
| 2021-05-18 |
32.2544 TRY |
1,673,844.2900 SXP |
31.0200 TRY |
30.6000 TRY |
31.3500 TRY |
32.3500 TRY |
| 2021-05-17 |
31.2838 TRY |
1,917,125.7500 SXP |
32.4000 TRY |
28.1400 TRY |
30.0300 TRY |
31.7800 TRY |
| 2021-05-16 |
32.4712 TRY |
2,026,650.6000 SXP |
31.6000 TRY |
30.0600 TRY |
31.4100 TRY |
31.8000 TRY |
| 2021-05-15 |
32.9337 TRY |
1,600,920.5700 SXP |
34.3700 TRY |
31.1500 TRY |
32.1300 TRY |
31.5700 TRY |
| 2021-05-14 |
34.7855 TRY |
1,864,664.8600 SXP |
34.1500 TRY |
33.1900 TRY |
34.1000 TRY |
34.4000 TRY |
| 2021-05-13 |
34.1228 TRY |
2,404,701.6000 SXP |
33.9600 TRY |
31.5900 TRY |
32.9700 TRY |
33.0800 TRY |
| 2021-05-12 |
38.9864 TRY |
2,094,595.6800 SXP |
39.7100 TRY |
36.0000 TRY |
38.0000 TRY |
38.4300 TRY |
| 2021-05-11 |
38.1082 TRY |
1,837,186.0100 SXP |
37.3000 TRY |
36.4300 TRY |
37.4200 TRY |
39.3000 TRY |
| 2021-05-10 |
40.2032 TRY |
3,001,655.4400 SXP |
42.1900 TRY |
33.8500 TRY |
37.9700 TRY |
37.8900 TRY |
| 2021-05-09 |
41.0205 TRY |
3,315,072.5000 SXP |
40.4600 TRY |
38.6500 TRY |
40.0400 TRY |
42.7400 TRY |
| 2021-05-08 |
40.8363 TRY |
3,120,266.3600 SXP |
40.0900 TRY |
39.4600 TRY |
40.2200 TRY |
40.5500 TRY |
| 2021-05-07 |
40.3321 TRY |
4,534,597.7500 SXP |
40.5600 TRY |
37.9300 TRY |
39.2600 TRY |
39.4400 TRY |
| 2021-05-06 |
41.6380 TRY |
4,203,099.0300 SXP |
41.3900 TRY |
39.2700 TRY |
40.6800 TRY |
41.0200 TRY |
| 2021-05-05 |
41.7663 TRY |
5,125,144.1800 SXP |
39.7300 TRY |
38.4000 TRY |
40.6900 TRY |
41.0000 TRY |
| 2021-05-04 |
42.8984 TRY |
5,396,157.1400 SXP |
45.5200 TRY |
39.2000 TRY |
41.0000 TRY |
40.2600 TRY |