Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
14.9253 TRY |
6,130,308.7600 SXP |
13.9700 TRY |
13.8800 TRY |
14.3600 TRY |
14.4100 TRY |
| 2021-07-25 |
13.7271 TRY |
2,482,537.6000 SXP |
13.8900 TRY |
13.3000 TRY |
13.5700 TRY |
13.9400 TRY |
| 2021-07-24 |
13.8774 TRY |
3,683,951.7700 SXP |
13.5500 TRY |
13.4000 TRY |
13.5900 TRY |
13.6700 TRY |
| 2021-07-23 |
13.2558 TRY |
3,144,743.2900 SXP |
13.2800 TRY |
12.8500 TRY |
13.0800 TRY |
13.4400 TRY |
| 2021-07-22 |
13.1425 TRY |
3,221,397.4600 SXP |
13.1000 TRY |
12.8200 TRY |
12.9100 TRY |
13.2000 TRY |
| 2021-07-21 |
13.0645 TRY |
3,674,375.8100 SXP |
12.4300 TRY |
11.9200 TRY |
12.1500 TRY |
13.0200 TRY |
| 2021-07-20 |
12.5781 TRY |
2,825,356.4100 SXP |
13.4900 TRY |
12.2100 TRY |
12.3600 TRY |
12.5300 TRY |
| 2021-07-19 |
13.9525 TRY |
2,118,359.4100 SXP |
14.6900 TRY |
13.5000 TRY |
13.6600 TRY |
13.6300 TRY |
| 2021-07-18 |
14.7189 TRY |
1,380,504.3400 SXP |
14.4100 TRY |
14.4100 TRY |
14.5800 TRY |
14.7600 TRY |
| 2021-07-17 |
14.4151 TRY |
1,693,560.4700 SXP |
14.2600 TRY |
14.0300 TRY |
14.1800 TRY |
14.3500 TRY |
| 2021-07-16 |
14.5956 TRY |
2,281,907.6100 SXP |
14.9500 TRY |
14.0100 TRY |
14.2800 TRY |
14.4500 TRY |
| 2021-07-15 |
15.2079 TRY |
2,223,480.4200 SXP |
15.8400 TRY |
14.7300 TRY |
14.9400 TRY |
14.7700 TRY |
| 2021-07-14 |
15.5286 TRY |
2,344,945.8000 SXP |
15.8900 TRY |
14.9600 TRY |
15.2300 TRY |
15.7700 TRY |
| 2021-07-13 |
16.0082 TRY |
1,679,151.2500 SXP |
16.5000 TRY |
15.5400 TRY |
15.7500 TRY |
15.7500 TRY |
| 2021-07-12 |
16.6477 TRY |
1,833,464.8300 SXP |
16.9200 TRY |
16.1300 TRY |
16.3300 TRY |
16.3300 TRY |
| 2021-07-11 |
16.7265 TRY |
1,886,964.3800 SXP |
16.6500 TRY |
16.3600 TRY |
16.5000 TRY |
16.9300 TRY |
| 2021-07-10 |
16.7527 TRY |
2,720,032.2400 SXP |
16.9200 TRY |
16.3400 TRY |
16.5000 TRY |
16.4600 TRY |
| 2021-07-09 |
16.7977 TRY |
4,337,548.4400 SXP |
16.8800 TRY |
16.1200 TRY |
16.4200 TRY |
17.0800 TRY |
| 2021-07-08 |
17.3845 TRY |
4,366,859.1200 SXP |
18.1600 TRY |
16.6600 TRY |
16.9500 TRY |
16.6900 TRY |
| 2021-07-07 |
18.6017 TRY |
6,049,967.6400 SXP |
18.1600 TRY |
17.9000 TRY |
18.3500 TRY |
18.1600 TRY |
| 2021-07-06 |
17.9576 TRY |
6,819,682.5600 SXP |
16.9100 TRY |
16.9100 TRY |
17.5600 TRY |
18.1300 TRY |
| 2021-07-05 |
17.0158 TRY |
4,239,583.2300 SXP |
17.4500 TRY |
16.4800 TRY |
16.8800 TRY |
17.1400 TRY |
| 2021-07-04 |
17.3564 TRY |
2,874,760.5200 SXP |
16.6900 TRY |
16.5000 TRY |
16.6100 TRY |
17.6900 TRY |
| 2021-07-03 |
16.6870 TRY |
2,082,797.0900 SXP |
16.3900 TRY |
16.1300 TRY |
16.2500 TRY |
16.8400 TRY |
| 2021-07-02 |
16.1307 TRY |
3,985,960.0100 SXP |
16.5000 TRY |
15.6500 TRY |
15.9500 TRY |
16.3000 TRY |
| 2021-07-01 |
16.5603 TRY |
3,852,740.0800 SXP |
17.5200 TRY |
16.1900 TRY |
16.3800 TRY |
16.5200 TRY |
| 2021-06-30 |
17.0598 TRY |
6,102,936.8100 SXP |
17.5900 TRY |
16.1300 TRY |
16.5700 TRY |
17.2800 TRY |
| 2021-06-29 |
17.3961 TRY |
7,209,567.0700 SXP |
16.4300 TRY |
16.3800 TRY |
16.7200 TRY |
17.3400 TRY |
| 2021-06-28 |
16.3607 TRY |
6,262,268.7400 SXP |
16.3700 TRY |
15.8800 TRY |
16.1000 TRY |
16.4500 TRY |
| 2021-06-27 |
15.6009 TRY |
6,748,244.8200 SXP |
15.3700 TRY |
15.1300 TRY |
15.3500 TRY |
16.0400 TRY |
| 2021-06-26 |
15.0738 TRY |
4,768,979.0800 SXP |
15.0300 TRY |
14.4600 TRY |
14.8300 TRY |
14.9200 TRY |
| 2021-06-25 |
15.6963 TRY |
6,489,989.1800 SXP |
16.5900 TRY |
14.8700 TRY |
15.2700 TRY |
15.3400 TRY |
| 2021-06-24 |
16.4039 TRY |
7,112,486.5900 SXP |
16.2700 TRY |
15.4000 TRY |
15.7000 TRY |
16.5800 TRY |
| 2021-06-23 |
16.2849 TRY |
10,992,162.7200 SXP |
14.6800 TRY |
14.1200 TRY |
15.3700 TRY |
15.9500 TRY |
| 2021-06-22 |
15.0105 TRY |
10,876,049.1300 SXP |
16.1700 TRY |
12.7900 TRY |
13.8400 TRY |
14.9900 TRY |
| 2021-06-21 |
18.1424 TRY |
10,353,333.1800 SXP |
19.3000 TRY |
16.0700 TRY |
16.6500 TRY |
16.5600 TRY |
| 2021-06-20 |
18.6654 TRY |
10,153,757.1700 SXP |
18.1600 TRY |
17.2400 TRY |
17.7700 TRY |
19.4900 TRY |
| 2021-06-19 |
19.1590 TRY |
8,820,100.9600 SXP |
18.0500 TRY |
17.6800 TRY |
18.0000 TRY |
18.4000 TRY |
| 2021-06-18 |
18.1160 TRY |
5,830,093.7400 SXP |
19.4200 TRY |
16.9200 TRY |
17.3300 TRY |
17.8800 TRY |
| 2021-06-17 |
19.6102 TRY |
6,392,100.1600 SXP |
20.0800 TRY |
18.6600 TRY |
19.0600 TRY |
19.0000 TRY |
| 2021-06-16 |
19.7529 TRY |
13,170,156.5500 SXP |
18.6100 TRY |
18.1200 TRY |
18.3900 TRY |
20.4400 TRY |
| 2021-06-15 |
18.1485 TRY |
9,326,192.7100 SXP |
17.4300 TRY |
16.9100 TRY |
17.2500 TRY |
18.8900 TRY |
| 2021-06-14 |
16.6248 TRY |
5,830,206.8300 SXP |
16.0500 TRY |
15.6600 TRY |
15.9900 TRY |
17.0800 TRY |
| 2021-06-13 |
15.1629 TRY |
5,871,893.9900 SXP |
14.2900 TRY |
14.1300 TRY |
14.3400 TRY |
16.2200 TRY |
| 2021-06-12 |
14.3365 TRY |
3,013,861.2000 SXP |
14.7800 TRY |
13.5400 TRY |
13.9300 TRY |
14.4500 TRY |
| 2021-06-11 |
15.4253 TRY |
2,219,958.3900 SXP |
15.8300 TRY |
14.6500 TRY |
15.0500 TRY |
14.9300 TRY |
| 2021-06-10 |
16.5139 TRY |
3,547,147.2000 SXP |
17.3400 TRY |
15.4100 TRY |
15.8100 TRY |
15.8100 TRY |
| 2021-06-09 |
16.6798 TRY |
4,562,654.6800 SXP |
16.3900 TRY |
15.5000 TRY |
16.0100 TRY |
17.2900 TRY |
| 2021-06-08 |
16.1824 TRY |
4,202,273.6600 SXP |
16.7000 TRY |
14.8500 TRY |
15.6500 TRY |
16.5100 TRY |
| 2021-06-07 |
18.4914 TRY |
4,869,522.0300 SXP |
18.6400 TRY |
16.7500 TRY |
17.1700 TRY |
17.1500 TRY |