Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
40.3321 TRY |
4,534,597.7500 SXP |
40.5600 TRY |
37.9300 TRY |
39.2600 TRY |
39.4400 TRY |
| 2021-05-06 |
41.6380 TRY |
4,203,099.0300 SXP |
41.3900 TRY |
39.2700 TRY |
40.6800 TRY |
41.0200 TRY |
| 2021-05-05 |
41.7663 TRY |
5,125,144.1800 SXP |
39.7300 TRY |
38.4000 TRY |
40.6900 TRY |
41.0000 TRY |
| 2021-05-04 |
42.8984 TRY |
5,396,157.1400 SXP |
45.5200 TRY |
39.2000 TRY |
41.0000 TRY |
40.2600 TRY |
| 2021-05-03 |
46.2163 TRY |
6,891,579.4300 SXP |
45.3800 TRY |
43.2500 TRY |
43.9500 TRY |
45.4400 TRY |
| 2021-05-02 |
42.5885 TRY |
5,791,849.3500 SXP |
41.7000 TRY |
38.3900 TRY |
40.3800 TRY |
45.0300 TRY |
| 2021-05-01 |
43.2598 TRY |
5,438,002.2600 SXP |
43.1700 TRY |
40.8400 TRY |
41.9400 TRY |
41.7400 TRY |
| 2021-04-30 |
39.9851 TRY |
5,473,704.4200 SXP |
38.0200 TRY |
36.5000 TRY |
36.9100 TRY |
43.5900 TRY |
| 2021-04-29 |
37.2444 TRY |
5,538,442.4900 SXP |
33.7400 TRY |
32.4800 TRY |
33.8400 TRY |
37.8800 TRY |
| 2021-04-28 |
33.2028 TRY |
3,711,171.0300 SXP |
33.6900 TRY |
30.0200 TRY |
31.6400 TRY |
33.6300 TRY |
| 2021-04-27 |
31.3311 TRY |
2,483,587.0100 SXP |
29.3200 TRY |
28.9100 TRY |
29.8200 TRY |
33.3600 TRY |
| 2021-04-26 |
28.4904 TRY |
3,788,746.3600 SXP |
24.1600 TRY |
23.9000 TRY |
25.8100 TRY |
29.0400 TRY |
| 2021-04-25 |
25.3957 TRY |
3,727,354.2600 SXP |
24.5400 TRY |
22.1900 TRY |
23.9500 TRY |
23.6500 TRY |
| 2021-04-24 |
24.3317 TRY |
2,604,890.6200 SXP |
25.4000 TRY |
22.5000 TRY |
23.7600 TRY |
23.5300 TRY |
| 2021-04-23 |
25.4509 TRY |
2,593,937.9100 SXP |
28.4000 TRY |
22.5000 TRY |
24.7300 TRY |
25.1200 TRY |
| 2021-04-22 |
31.2698 TRY |
2,194,658.0100 SXP |
30.6200 TRY |
25.9800 TRY |
29.3400 TRY |
29.0500 TRY |
| 2021-04-21 |
32.1544 TRY |
2,133,673.2200 SXP |
31.5700 TRY |
29.8100 TRY |
30.9500 TRY |
30.8500 TRY |
| 2021-04-20 |
29.9753 TRY |
1,824,183.4200 SXP |
30.2500 TRY |
26.3100 TRY |
27.8500 TRY |
31.1000 TRY |
| 2021-04-19 |
32.7320 TRY |
1,320,680.9200 SXP |
33.8700 TRY |
29.2400 TRY |
30.7400 TRY |
30.6000 TRY |
| 2021-04-18 |
32.4092 TRY |
2,441,110.4500 SXP |
37.9700 TRY |
25.0200 TRY |
31.3900 TRY |
33.7000 TRY |
| 2021-04-17 |
39.2474 TRY |
905,441.2400 SXP |
39.6000 TRY |
37.5400 TRY |
38.4300 TRY |
38.2800 TRY |
| 2021-04-16 |
38.7874 TRY |
1,593,416.2400 SXP |
37.8000 TRY |
36.0000 TRY |
36.8600 TRY |
39.4100 TRY |
| 2021-04-15 |
38.1838 TRY |
1,385,269.7200 SXP |
36.6600 TRY |
35.4500 TRY |
36.1800 TRY |
37.8300 TRY |
| 2021-04-14 |
37.9332 TRY |
1,434,524.3900 SXP |
37.3300 TRY |
35.2500 TRY |
36.2300 TRY |
36.4800 TRY |
| 2021-04-13 |
37.3767 TRY |
1,303,104.3500 SXP |
38.7100 TRY |
36.2100 TRY |
37.1000 TRY |
37.5400 TRY |
| 2021-04-12 |
39.8260 TRY |
1,031,501.5200 SXP |
41.4800 TRY |
37.6200 TRY |
38.7200 TRY |
38.9000 TRY |
| 2021-04-11 |
40.8852 TRY |
905,518.0300 SXP |
42.5500 TRY |
39.3400 TRY |
40.2500 TRY |
41.3100 TRY |
| 2021-04-10 |
42.6094 TRY |
1,693,649.2800 SXP |
39.5500 TRY |
39.0800 TRY |
40.8400 TRY |
42.4000 TRY |
| 2021-04-09 |
39.2360 TRY |
833,409.7400 SXP |
38.3300 TRY |
37.1000 TRY |
38.3000 TRY |
39.3500 TRY |
| 2021-04-08 |
37.4510 TRY |
1,080,373.0300 SXP |
34.0800 TRY |
33.4300 TRY |
34.6300 TRY |
39.2700 TRY |
| 2021-04-07 |
35.7024 TRY |
941,588.5900 SXP |
38.6500 TRY |
32.5100 TRY |
34.2600 TRY |
34.4200 TRY |
| 2021-04-06 |
38.3345 TRY |
1,231,030.3200 SXP |
39.1100 TRY |
35.3900 TRY |
37.4900 TRY |
38.7200 TRY |
| 2021-04-05 |
40.0307 TRY |
2,055,293.2600 SXP |
36.8000 TRY |
34.0000 TRY |
34.9900 TRY |
39.2100 TRY |
| 2021-04-04 |
33.0309 TRY |
1,358,505.5300 SXP |
28.1000 TRY |
27.4300 TRY |
28.3400 TRY |
35.6300 TRY |
| 2021-04-03 |
30.7285 TRY |
874,386.0400 SXP |
30.4300 TRY |
28.6500 TRY |
29.3000 TRY |
29.1500 TRY |
| 2021-04-02 |
30.1433 TRY |
525,703.5800 SXP |
30.2000 TRY |
29.2100 TRY |
29.8900 TRY |
30.6200 TRY |
| 2021-04-01 |
30.0567 TRY |
805,967.4900 SXP |
29.1500 TRY |
28.3100 TRY |
28.6800 TRY |
30.5800 TRY |
| 2021-03-31 |
28.7374 TRY |
889,157.5600 SXP |
30.0100 TRY |
27.0500 TRY |
28.1000 TRY |
28.8900 TRY |
| 2021-03-30 |
28.8647 TRY |
1,250,683.5100 SXP |
26.3000 TRY |
25.9100 TRY |
26.3400 TRY |
30.2100 TRY |
| 2021-03-29 |
25.7172 TRY |
716,174.5900 SXP |
24.6300 TRY |
24.3200 TRY |
24.7000 TRY |
26.0800 TRY |
| 2021-03-28 |
25.2929 TRY |
610,545.9900 SXP |
25.1900 TRY |
23.9900 TRY |
24.5000 TRY |
24.6700 TRY |
| 2021-03-27 |
24.3381 TRY |
717,319.5000 SXP |
24.2300 TRY |
23.2100 TRY |
23.8600 TRY |
24.9300 TRY |
| 2021-03-26 |
24.0247 TRY |
1,275,763.1500 SXP |
22.4000 TRY |
22.4000 TRY |
23.3200 TRY |
24.1200 TRY |
| 2021-03-25 |
22.7240 TRY |
1,532,692.1200 SXP |
23.4400 TRY |
21.3700 TRY |
22.3400 TRY |
22.5300 TRY |
| 2021-03-24 |
25.8796 TRY |
1,074,620.2000 SXP |
26.0200 TRY |
22.0000 TRY |
23.5800 TRY |
23.4400 TRY |
| 2021-03-23 |
26.6543 TRY |
842,473.4300 SXP |
26.8600 TRY |
25.1600 TRY |
26.1700 TRY |
26.5700 TRY |
| 2021-03-22 |
29.4571 TRY |
688,695.1700 SXP |
29.5100 TRY |
26.6800 TRY |
27.6200 TRY |
27.4000 TRY |
| 2021-03-21 |
28.8101 TRY |
838,397.2000 SXP |
26.4700 TRY |
25.5500 TRY |
26.4900 TRY |
30.0000 TRY |
| 2021-03-20 |
28.7088 TRY |
896,857.6500 SXP |
29.1200 TRY |
26.6000 TRY |
27.1800 TRY |
26.7400 TRY |
| 2021-03-19 |
26.6486 TRY |
1,104,643.6900 SXP |
24.9700 TRY |
24.0000 TRY |
24.7600 TRY |
28.2800 TRY |