Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
23.4361 TRY |
882,141.5800 SXP |
22.8100 TRY |
21.4900 TRY |
22.0000 TRY |
24.1000 TRY |
| 2021-03-13 |
23.3912 TRY |
809,052.4400 SXP |
24.8100 TRY |
22.2700 TRY |
22.9500 TRY |
22.8200 TRY |
| 2021-03-12 |
25.4709 TRY |
1,001,427.9800 SXP |
25.6000 TRY |
23.3700 TRY |
24.0000 TRY |
24.0000 TRY |
| 2021-03-11 |
26.4476 TRY |
1,516,264.0300 SXP |
23.8300 TRY |
22.8700 TRY |
23.6400 TRY |
25.3200 TRY |
| 2021-03-10 |
23.8091 TRY |
1,371,251.6100 SXP |
22.5100 TRY |
21.0000 TRY |
21.6800 TRY |
24.0300 TRY |
| 2021-03-09 |
22.5863 TRY |
963,102.1500 SXP |
21.7500 TRY |
21.2100 TRY |
22.1000 TRY |
22.8500 TRY |
| 2021-03-08 |
21.2118 TRY |
1,388,512.8300 SXP |
19.3000 TRY |
18.7300 TRY |
19.0700 TRY |
21.6000 TRY |
| 2021-03-07 |
19.3501 TRY |
748,119.6800 SXP |
18.0000 TRY |
17.9600 TRY |
18.1000 TRY |
19.0900 TRY |
| 2021-03-06 |
17.8296 TRY |
478,249.9300 SXP |
18.0600 TRY |
17.1500 TRY |
17.6400 TRY |
17.9800 TRY |
| 2021-03-05 |
17.7578 TRY |
724,254.9600 SXP |
18.3200 TRY |
16.8700 TRY |
17.3300 TRY |
18.1300 TRY |
| 2021-03-04 |
18.4965 TRY |
1,214,130.4100 SXP |
19.2800 TRY |
17.3600 TRY |
18.0900 TRY |
18.0700 TRY |
| 2021-03-03 |
18.8265 TRY |
1,716,300.0700 SXP |
16.4900 TRY |
16.2900 TRY |
16.5400 TRY |
19.6200 TRY |
| 2021-03-02 |
16.3434 TRY |
1,027,324.8000 SXP |
16.3500 TRY |
15.6300 TRY |
16.0000 TRY |
16.3600 TRY |
| 2021-03-01 |
16.0595 TRY |
1,268,278.6800 SXP |
15.0000 TRY |
14.8700 TRY |
15.5600 TRY |
16.3300 TRY |
| 2021-02-28 |
15.0903 TRY |
1,276,276.9800 SXP |
16.6800 TRY |
13.9000 TRY |
14.3800 TRY |
14.7300 TRY |
| 2021-02-27 |
17.0385 TRY |
1,029,880.8300 SXP |
16.7600 TRY |
16.4000 TRY |
16.7300 TRY |
16.5000 TRY |
| 2021-02-26 |
16.7845 TRY |
1,172,971.2000 SXP |
17.0000 TRY |
15.1500 TRY |
16.3900 TRY |
16.2000 TRY |
| 2021-02-25 |
18.1660 TRY |
1,095,642.3900 SXP |
16.7800 TRY |
16.5600 TRY |
17.2500 TRY |
17.6300 TRY |
| 2021-02-24 |
17.1336 TRY |
1,342,598.4800 SXP |
16.4000 TRY |
15.2000 TRY |
16.4600 TRY |
16.4600 TRY |
| 2021-02-23 |
15.8208 TRY |
1,779,114.8100 SXP |
20.1600 TRY |
12.5000 TRY |
15.0300 TRY |
16.2300 TRY |
| 2021-02-22 |
19.9074 TRY |
1,175,007.1900 SXP |
21.8000 TRY |
16.7900 TRY |
19.2000 TRY |
20.1000 TRY |
| 2021-02-21 |
22.3590 TRY |
725,164.2700 SXP |
21.2300 TRY |
20.6100 TRY |
21.3400 TRY |
21.5500 TRY |
| 2021-02-20 |
22.7445 TRY |
775,224.1100 SXP |
24.4400 TRY |
18.5000 TRY |
21.2800 TRY |
21.2700 TRY |
| 2021-02-19 |
23.5978 TRY |
1,113,904.5700 SXP |
21.8300 TRY |
20.4300 TRY |
22.1900 TRY |
23.5500 TRY |
| 2021-02-18 |
19.3430 TRY |
1,489,576.9800 SXP |
17.3400 TRY |
16.6800 TRY |
17.1600 TRY |
20.7800 TRY |
| 2021-02-17 |
16.1140 TRY |
1,013,866.1700 SXP |
15.6200 TRY |
14.0800 TRY |
14.6800 TRY |
17.3400 TRY |
| 2021-02-16 |
15.8547 TRY |
535,445.3500 SXP |
15.5700 TRY |
14.9000 TRY |
15.4000 TRY |
15.5800 TRY |
| 2021-02-15 |
15.7548 TRY |
1,303,186.7400 SXP |
16.6500 TRY |
13.2200 TRY |
14.7300 TRY |
15.5800 TRY |
| 2021-02-14 |
17.2437 TRY |
1,030,366.1200 SXP |
19.2200 TRY |
15.6000 TRY |
16.7200 TRY |
16.8900 TRY |
| 2021-02-13 |
18.9350 TRY |
549,346.9200 SXP |
20.1000 TRY |
16.6000 TRY |
18.8000 TRY |
19.1400 TRY |
| 2021-02-12 |
19.6467 TRY |
515,524.5100 SXP |
18.5100 TRY |
18.4200 TRY |
18.8900 TRY |
20.1000 TRY |
| 2021-02-11 |
19.4670 TRY |
891,389.4700 SXP |
16.8200 TRY |
16.8200 TRY |
18.8700 TRY |
18.4300 TRY |
| 2021-02-10 |
17.0565 TRY |
1,031,981.2100 SXP |
17.2600 TRY |
15.1000 TRY |
16.3000 TRY |
16.9800 TRY |
| 2021-02-09 |
16.5231 TRY |
688,231.0000 SXP |
15.4200 TRY |
14.8600 TRY |
15.5000 TRY |
17.6000 TRY |
| 2021-02-08 |
16.1428 TRY |
780,284.3800 SXP |
14.0600 TRY |
13.9500 TRY |
17.6500 TRY |
15.4100 TRY |
| 2021-02-07 |
14.1767 TRY |
789,926.5100 SXP |
12.3200 TRY |
12.3000 TRY |
15.4000 TRY |
14.1900 TRY |
| 2021-02-06 |
12.3367 TRY |
696,083.7200 SXP |
12.4900 TRY |
11.2500 TRY |
12.9300 TRY |
12.3300 TRY |
| 2021-02-05 |
12.9874 TRY |
532,060.0100 SXP |
12.3000 TRY |
12.0300 TRY |
13.7400 TRY |
12.4800 TRY |
| 2021-02-04 |
11.7253 TRY |
780,860.7200 SXP |
10.7000 TRY |
9.4900 TRY |
13.2900 TRY |
12.2600 TRY |
| 2021-02-03 |
10.3903 TRY |
589,143.7400 SXP |
9.3300 TRY |
9.2700 TRY |
11.1000 TRY |
10.6300 TRY |
| 2021-02-02 |
9.3415 TRY |
542,860.7200 SXP |
9.1600 TRY |
8.6600 TRY |
9.9500 TRY |
9.3700 TRY |
| 2021-02-01 |
9.4601 TRY |
420,821.9200 SXP |
9.7600 TRY |
8.9000 TRY |
10.2300 TRY |
9.1800 TRY |
| 2021-01-31 |
9.8969 TRY |
803,364.7200 SXP |
9.0300 TRY |
9.0100 TRY |
10.8900 TRY |
9.8600 TRY |
| 2021-01-30 |
9.2720 TRY |
780,353.4400 SXP |
8.9300 TRY |
8.5400 TRY |
9.8700 TRY |
8.9700 TRY |
| 2021-01-29 |
8.6898 TRY |
565,824.4300 SXP |
8.7600 TRY |
7.9700 TRY |
9.5500 TRY |
8.9300 TRY |
| 2021-01-28 |
9.3533 TRY |
890,520.3700 SXP |
9.3200 TRY |
8.7700 TRY |
10.0800 TRY |
8.7700 TRY |
| 2021-01-27 |
8.8457 TRY |
1,650,137.6500 SXP |
7.6000 TRY |
7.5700 TRY |
10.5600 TRY |
9.3500 TRY |
| 2021-01-26 |
7.5019 TRY |
415,743.2600 SXP |
7.2900 TRY |
7.0400 TRY |
7.8300 TRY |
7.5500 TRY |
| 2021-01-25 |
7.7236 TRY |
693,005.3700 SXP |
7.3100 TRY |
7.1300 TRY |
8.1500 TRY |
7.3100 TRY |
| 2021-01-24 |
7.4422 TRY |
387,061.2800 SXP |
7.2700 TRY |
7.1600 TRY |
7.7500 TRY |
7.3000 TRY |