Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
39.2474 TRY |
905,441.2400 SXP |
39.6000 TRY |
37.5400 TRY |
38.4300 TRY |
38.2800 TRY |
| 2021-04-16 |
38.7874 TRY |
1,593,416.2400 SXP |
37.8000 TRY |
36.0000 TRY |
36.8600 TRY |
39.4100 TRY |
| 2021-04-15 |
38.1838 TRY |
1,385,269.7200 SXP |
36.6600 TRY |
35.4500 TRY |
36.1800 TRY |
37.8300 TRY |
| 2021-04-14 |
37.9332 TRY |
1,434,524.3900 SXP |
37.3300 TRY |
35.2500 TRY |
36.2300 TRY |
36.4800 TRY |
| 2021-04-13 |
37.3767 TRY |
1,303,104.3500 SXP |
38.7100 TRY |
36.2100 TRY |
37.1000 TRY |
37.5400 TRY |
| 2021-04-12 |
39.8260 TRY |
1,031,501.5200 SXP |
41.4800 TRY |
37.6200 TRY |
38.7200 TRY |
38.9000 TRY |
| 2021-04-11 |
40.8852 TRY |
905,518.0300 SXP |
42.5500 TRY |
39.3400 TRY |
40.2500 TRY |
41.3100 TRY |
| 2021-04-10 |
42.6094 TRY |
1,693,649.2800 SXP |
39.5500 TRY |
39.0800 TRY |
40.8400 TRY |
42.4000 TRY |
| 2021-04-09 |
39.2360 TRY |
833,409.7400 SXP |
38.3300 TRY |
37.1000 TRY |
38.3000 TRY |
39.3500 TRY |
| 2021-04-08 |
37.4510 TRY |
1,080,373.0300 SXP |
34.0800 TRY |
33.4300 TRY |
34.6300 TRY |
39.2700 TRY |
| 2021-04-07 |
35.7024 TRY |
941,588.5900 SXP |
38.6500 TRY |
32.5100 TRY |
34.2600 TRY |
34.4200 TRY |
| 2021-04-06 |
38.3345 TRY |
1,231,030.3200 SXP |
39.1100 TRY |
35.3900 TRY |
37.4900 TRY |
38.7200 TRY |
| 2021-04-05 |
40.0307 TRY |
2,055,293.2600 SXP |
36.8000 TRY |
34.0000 TRY |
34.9900 TRY |
39.2100 TRY |
| 2021-04-04 |
33.0309 TRY |
1,358,505.5300 SXP |
28.1000 TRY |
27.4300 TRY |
28.3400 TRY |
35.6300 TRY |
| 2021-04-03 |
30.7285 TRY |
874,386.0400 SXP |
30.4300 TRY |
28.6500 TRY |
29.3000 TRY |
29.1500 TRY |
| 2021-04-02 |
30.1433 TRY |
525,703.5800 SXP |
30.2000 TRY |
29.2100 TRY |
29.8900 TRY |
30.6200 TRY |
| 2021-04-01 |
30.0567 TRY |
805,967.4900 SXP |
29.1500 TRY |
28.3100 TRY |
28.6800 TRY |
30.5800 TRY |
| 2021-03-31 |
28.7374 TRY |
889,157.5600 SXP |
30.0100 TRY |
27.0500 TRY |
28.1000 TRY |
28.8900 TRY |
| 2021-03-30 |
28.8647 TRY |
1,250,683.5100 SXP |
26.3000 TRY |
25.9100 TRY |
26.3400 TRY |
30.2100 TRY |
| 2021-03-29 |
25.7172 TRY |
716,174.5900 SXP |
24.6300 TRY |
24.3200 TRY |
24.7000 TRY |
26.0800 TRY |
| 2021-03-28 |
25.2929 TRY |
610,545.9900 SXP |
25.1900 TRY |
23.9900 TRY |
24.5000 TRY |
24.6700 TRY |
| 2021-03-27 |
24.3381 TRY |
717,319.5000 SXP |
24.2300 TRY |
23.2100 TRY |
23.8600 TRY |
24.9300 TRY |
| 2021-03-26 |
24.0247 TRY |
1,275,763.1500 SXP |
22.4000 TRY |
22.4000 TRY |
23.3200 TRY |
24.1200 TRY |
| 2021-03-25 |
22.7240 TRY |
1,532,692.1200 SXP |
23.4400 TRY |
21.3700 TRY |
22.3400 TRY |
22.5300 TRY |
| 2021-03-24 |
25.8796 TRY |
1,074,620.2000 SXP |
26.0200 TRY |
22.0000 TRY |
23.5800 TRY |
23.4400 TRY |
| 2021-03-23 |
26.6543 TRY |
842,473.4300 SXP |
26.8600 TRY |
25.1600 TRY |
26.1700 TRY |
26.5700 TRY |
| 2021-03-22 |
29.4571 TRY |
688,695.1700 SXP |
29.5100 TRY |
26.6800 TRY |
27.6200 TRY |
27.4000 TRY |
| 2021-03-21 |
28.8101 TRY |
838,397.2000 SXP |
26.4700 TRY |
25.5500 TRY |
26.4900 TRY |
30.0000 TRY |
| 2021-03-20 |
28.7088 TRY |
896,857.6500 SXP |
29.1200 TRY |
26.6000 TRY |
27.1800 TRY |
26.7400 TRY |
| 2021-03-19 |
26.6486 TRY |
1,104,643.6900 SXP |
24.9700 TRY |
24.0000 TRY |
24.7600 TRY |
28.2800 TRY |
| 2021-03-18 |
24.8111 TRY |
919,843.9400 SXP |
24.1900 TRY |
23.6000 TRY |
24.0000 TRY |
25.2200 TRY |
| 2021-03-17 |
23.2134 TRY |
670,210.2400 SXP |
23.8400 TRY |
22.5000 TRY |
23.0100 TRY |
24.3200 TRY |
| 2021-03-16 |
23.3483 TRY |
693,630.9300 SXP |
22.1800 TRY |
20.8900 TRY |
22.0600 TRY |
23.8600 TRY |
| 2021-03-15 |
22.6342 TRY |
524,243.3500 SXP |
23.2600 TRY |
21.2100 TRY |
22.3400 TRY |
22.1000 TRY |
| 2021-03-14 |
23.4361 TRY |
882,141.5800 SXP |
22.8100 TRY |
21.4900 TRY |
22.0000 TRY |
24.1000 TRY |
| 2021-03-13 |
23.3912 TRY |
809,052.4400 SXP |
24.8100 TRY |
22.2700 TRY |
22.9500 TRY |
22.8200 TRY |
| 2021-03-12 |
25.4709 TRY |
1,001,427.9800 SXP |
25.6000 TRY |
23.3700 TRY |
24.0000 TRY |
24.0000 TRY |
| 2021-03-11 |
26.4476 TRY |
1,516,264.0300 SXP |
23.8300 TRY |
22.8700 TRY |
23.6400 TRY |
25.3200 TRY |
| 2021-03-10 |
23.8091 TRY |
1,371,251.6100 SXP |
22.5100 TRY |
21.0000 TRY |
21.6800 TRY |
24.0300 TRY |
| 2021-03-09 |
22.5863 TRY |
963,102.1500 SXP |
21.7500 TRY |
21.2100 TRY |
22.1000 TRY |
22.8500 TRY |
| 2021-03-08 |
21.2118 TRY |
1,388,512.8300 SXP |
19.3000 TRY |
18.7300 TRY |
19.0700 TRY |
21.6000 TRY |
| 2021-03-07 |
19.3501 TRY |
748,119.6800 SXP |
18.0000 TRY |
17.9600 TRY |
18.1000 TRY |
19.0900 TRY |
| 2021-03-06 |
17.8296 TRY |
478,249.9300 SXP |
18.0600 TRY |
17.1500 TRY |
17.6400 TRY |
17.9800 TRY |
| 2021-03-05 |
17.7578 TRY |
724,254.9600 SXP |
18.3200 TRY |
16.8700 TRY |
17.3300 TRY |
18.1300 TRY |
| 2021-03-04 |
18.4965 TRY |
1,214,130.4100 SXP |
19.2800 TRY |
17.3600 TRY |
18.0900 TRY |
18.0700 TRY |
| 2021-03-03 |
18.8265 TRY |
1,716,300.0700 SXP |
16.4900 TRY |
16.2900 TRY |
16.5400 TRY |
19.6200 TRY |
| 2021-03-02 |
16.3434 TRY |
1,027,324.8000 SXP |
16.3500 TRY |
15.6300 TRY |
16.0000 TRY |
16.3600 TRY |
| 2021-03-01 |
16.0595 TRY |
1,268,278.6800 SXP |
15.0000 TRY |
14.8700 TRY |
15.5600 TRY |
16.3300 TRY |
| 2021-02-28 |
15.0903 TRY |
1,276,276.9800 SXP |
16.6800 TRY |
13.9000 TRY |
14.3800 TRY |
14.7300 TRY |
| 2021-02-27 |
17.0385 TRY |
1,029,880.8300 SXP |
16.7600 TRY |
16.4000 TRY |
16.7300 TRY |
16.5000 TRY |