Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
7.3215 TRY |
435,470.7800 SXP |
6.6200 TRY |
6.4900 TRY |
7.6600 TRY |
7.2700 TRY |
| 2021-01-22 |
6.6637 TRY |
277,504.2800 SXP |
6.3700 TRY |
5.9900 TRY |
7.0700 TRY |
6.5500 TRY |
| 2021-01-21 |
6.8961 TRY |
319,369.5100 SXP |
7.6000 TRY |
6.1500 TRY |
7.6200 TRY |
6.3800 TRY |
| 2021-01-20 |
7.4273 TRY |
282,880.5500 SXP |
7.6000 TRY |
7.0200 TRY |
7.8000 TRY |
7.5900 TRY |
| 2021-01-19 |
7.9470 TRY |
487,508.7400 SXP |
8.6100 TRY |
7.3800 TRY |
8.6700 TRY |
7.6000 TRY |
| 2021-01-18 |
8.1455 TRY |
902,083.4300 SXP |
7.7000 TRY |
7.2000 TRY |
8.6600 TRY |
8.6100 TRY |
| 2021-01-17 |
7.2999 TRY |
296,855.9100 SXP |
7.0900 TRY |
6.7900 TRY |
7.8200 TRY |
7.7000 TRY |
| 2021-01-16 |
7.1966 TRY |
451,119.9900 SXP |
6.8000 TRY |
6.7700 TRY |
7.5200 TRY |
7.1500 TRY |
| 2021-01-15 |
6.8113 TRY |
303,821.1700 SXP |
6.5100 TRY |
6.0900 TRY |
7.3500 TRY |
6.7900 TRY |
| 2021-01-14 |
6.5066 TRY |
195,109.9300 SXP |
6.5900 TRY |
6.1800 TRY |
6.7000 TRY |
6.4500 TRY |
| 2021-01-13 |
6.4218 TRY |
180,375.3400 SXP |
6.0700 TRY |
5.9400 TRY |
6.7700 TRY |
6.5200 TRY |
| 2021-01-12 |
6.3992 TRY |
262,929.5900 SXP |
6.3400 TRY |
6.0200 TRY |
6.9100 TRY |
6.0800 TRY |
| 2021-01-11 |
6.5380 TRY |
451,127.2400 SXP |
7.5800 TRY |
5.8000 TRY |
7.5800 TRY |
6.4400 TRY |
| 2021-01-10 |
7.6617 TRY |
716,538.9900 SXP |
7.8100 TRY |
6.5600 TRY |
8.8600 TRY |
7.6100 TRY |
| 2021-01-09 |
7.8809 TRY |
668,971.8500 SXP |
7.3800 TRY |
7.1600 TRY |
8.3900 TRY |
7.8000 TRY |
| 2021-01-08 |
6.9665 TRY |
575,779.8400 SXP |
6.5300 TRY |
5.8800 TRY |
7.4300 TRY |
7.4000 TRY |
| 2021-01-07 |
6.3109 TRY |
443,862.3500 SXP |
5.9800 TRY |
5.7200 TRY |
7.0100 TRY |
6.5100 TRY |
| 2021-01-06 |
5.8567 TRY |
246,016.7800 SXP |
5.5400 TRY |
5.3300 TRY |
6.2800 TRY |
5.9900 TRY |
| 2021-01-05 |
5.5767 TRY |
168,745.8400 SXP |
5.4700 TRY |
5.2500 TRY |
5.9000 TRY |
5.6000 TRY |
| 2021-01-04 |
5.5971 TRY |
209,017.1900 SXP |
5.7400 TRY |
5.1300 TRY |
6.6900 TRY |
5.4600 TRY |
| 2021-01-03 |
5.7407 TRY |
120,463.6300 SXP |
5.5300 TRY |
5.4200 TRY |
6.1400 TRY |
5.6400 TRY |
| 2021-01-02 |
5.4147 TRY |
49,889.6800 SXP |
5.3000 TRY |
5.1500 TRY |
5.6800 TRY |
5.5300 TRY |
| 2021-01-01 |
5.4032 TRY |
52,968.4800 SXP |
5.5700 TRY |
5.1100 TRY |
5.7700 TRY |
5.3700 TRY |
| 2020-12-31 |
5.2304 TRY |
48,199.9300 SXP |
4.9300 TRY |
4.8000 TRY |
5.5900 TRY |
5.5700 TRY |
| 2020-12-30 |
4.8827 TRY |
38,126.2700 SXP |
4.8400 TRY |
4.6900 TRY |
5.1000 TRY |
5.0000 TRY |
| 2020-12-29 |
4.7410 TRY |
40,002.2300 SXP |
5.0700 TRY |
4.5200 TRY |
5.0900 TRY |
4.7200 TRY |
| 2020-12-28 |
5.2118 TRY |
61,921.1600 SXP |
5.1200 TRY |
4.9800 TRY |
5.3900 TRY |
5.0500 TRY |
| 2020-12-27 |
5.2402 TRY |
76,268.5500 SXP |
5.2300 TRY |
4.9600 TRY |
5.4700 TRY |
5.0800 TRY |
| 2020-12-26 |
5.1776 TRY |
60,139.3500 SXP |
5.3300 TRY |
4.9700 TRY |
5.3500 TRY |
5.2200 TRY |
| 2020-12-25 |
5.4744 TRY |
42,614.5800 SXP |
5.5400 TRY |
5.1500 TRY |
5.7500 TRY |
5.4000 TRY |
| 2020-12-24 |
5.0142 TRY |
78,704.8100 SXP |
4.7900 TRY |
4.5900 TRY |
5.5300 TRY |
5.5100 TRY |
| 2020-12-23 |
5.6047 TRY |
104,331.6700 SXP |
6.4000 TRY |
4.3500 TRY |
6.5100 TRY |
4.8300 TRY |
| 2020-12-22 |
6.4468 TRY |
69,251.2000 SXP |
6.5900 TRY |
6.2800 TRY |
6.5900 TRY |
6.5000 TRY |
| 2020-12-21 |
6.6230 TRY |
229,372.2300 SXP |
7.0500 TRY |
6.5100 TRY |
7.1200 TRY |
6.5800 TRY |
| 2020-12-20 |
7.1146 TRY |
36,804.7800 SXP |
7.1100 TRY |
6.9400 TRY |
7.3000 TRY |
7.0500 TRY |
| 2020-12-19 |
7.2379 TRY |
31,831.1400 SXP |
7.0900 TRY |
7.0900 TRY |
7.3500 TRY |
7.1300 TRY |
| 2020-12-18 |
7.0706 TRY |
18,163.8600 SXP |
7.0400 TRY |
6.9400 TRY |
7.2300 TRY |
7.0900 TRY |
| 2020-12-17 |
7.2714 TRY |
92,620.1400 SXP |
7.1800 TRY |
6.9700 TRY |
7.6000 TRY |
7.0600 TRY |
| 2020-12-16 |
7.2178 TRY |
95,424.7400 SXP |
7.3600 TRY |
7.0100 TRY |
7.4700 TRY |
7.1500 TRY |
| 2020-12-15 |
7.0723 TRY |
88,013.8500 SXP |
6.7100 TRY |
6.6500 TRY |
7.4800 TRY |
7.3000 TRY |
| 2020-12-14 |
6.6303 TRY |
37,655.2300 SXP |
6.5900 TRY |
6.4700 TRY |
6.7500 TRY |
6.7200 TRY |
| 2020-12-13 |
6.6676 TRY |
48,925.2900 SXP |
6.8000 TRY |
6.4700 TRY |
6.8400 TRY |
6.6300 TRY |
| 2020-12-12 |
6.6614 TRY |
33,703.2100 SXP |
6.3100 TRY |
6.3000 TRY |
6.8600 TRY |
6.8400 TRY |
| 2020-12-11 |
6.4565 TRY |
32,374.7900 SXP |
6.6000 TRY |
6.3300 TRY |
6.6000 TRY |
6.3300 TRY |
| 2020-12-10 |
6.6654 TRY |
12,096.5100 SXP |
6.6700 TRY |
6.5400 TRY |
6.8000 TRY |
6.6200 TRY |
| 2020-12-09 |
6.5174 TRY |
60,597.2000 SXP |
6.6700 TRY |
6.1900 TRY |
6.7500 TRY |
6.7500 TRY |
| 2020-12-08 |
6.9078 TRY |
24,472.3400 SXP |
7.0900 TRY |
6.6500 TRY |
7.1900 TRY |
6.6700 TRY |
| 2020-12-07 |
7.0997 TRY |
37,901.1600 SXP |
7.0400 TRY |
6.9600 TRY |
7.2600 TRY |
7.1400 TRY |
| 2020-12-06 |
7.0736 TRY |
15,415.3000 SXP |
7.2300 TRY |
6.9600 TRY |
7.2700 TRY |
7.0200 TRY |
| 2020-12-05 |
6.9983 TRY |
34,597.7900 SXP |
6.7900 TRY |
6.7000 TRY |
7.2600 TRY |
7.2100 TRY |