Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
7.0929 TRY |
621,395.6000 SXP |
7.0710 TRY |
6.7000 TRY |
6.7570 TRY |
6.7660 TRY |
| 2024-08-14 |
7.0620 TRY |
326,825.4000 SXP |
7.1720 TRY |
6.9200 TRY |
6.9890 TRY |
7.0380 TRY |
| 2024-08-13 |
7.1544 TRY |
340,466.8000 SXP |
7.1890 TRY |
6.9870 TRY |
7.0630 TRY |
7.1480 TRY |
| 2024-08-12 |
7.1115 TRY |
327,320.4000 SXP |
6.8590 TRY |
6.8350 TRY |
6.9020 TRY |
7.1760 TRY |
| 2024-08-11 |
7.0935 TRY |
159,263.1000 SXP |
7.2360 TRY |
6.7820 TRY |
6.8650 TRY |
6.8320 TRY |
| 2024-08-10 |
7.1331 TRY |
180,997.7000 SXP |
7.1840 TRY |
7.0590 TRY |
7.0980 TRY |
7.2300 TRY |
| 2024-08-09 |
7.0667 TRY |
142,377.7000 SXP |
7.1290 TRY |
6.9810 TRY |
7.0440 TRY |
7.1480 TRY |
| 2024-08-08 |
6.8094 TRY |
209,116.3000 SXP |
6.5200 TRY |
6.4100 TRY |
6.5200 TRY |
7.1200 TRY |
| 2024-08-07 |
6.5989 TRY |
221,864.6000 SXP |
6.7160 TRY |
6.3900 TRY |
6.4750 TRY |
6.4810 TRY |
| 2024-08-06 |
6.6513 TRY |
368,950.6000 SXP |
6.4980 TRY |
6.4500 TRY |
6.5130 TRY |
6.6800 TRY |
| 2024-08-05 |
6.1707 TRY |
577,052.2000 SXP |
6.8450 TRY |
5.7170 TRY |
6.0050 TRY |
6.4170 TRY |
| 2024-08-04 |
6.9754 TRY |
244,590.7000 SXP |
7.1870 TRY |
6.6620 TRY |
6.8090 TRY |
6.9000 TRY |
| 2024-08-03 |
7.5306 TRY |
1,019,284.3000 SXP |
7.3820 TRY |
6.9850 TRY |
7.0730 TRY |
7.1490 TRY |
| 2024-08-02 |
7.4691 TRY |
205,208.1000 SXP |
7.7780 TRY |
7.1960 TRY |
7.3040 TRY |
7.3040 TRY |
| 2024-08-01 |
7.7948 TRY |
283,433.3000 SXP |
8.2490 TRY |
7.3710 TRY |
7.5530 TRY |
7.7930 TRY |
| 2024-07-31 |
8.5910 TRY |
1,169,857.7000 SXP |
8.1180 TRY |
8.0680 TRY |
8.1740 TRY |
8.2930 TRY |
| 2024-07-30 |
8.3322 TRY |
86,377.4000 SXP |
8.3530 TRY |
8.0000 TRY |
8.0960 TRY |
8.1040 TRY |
| 2024-07-29 |
8.4154 TRY |
152,206.9000 SXP |
8.3760 TRY |
8.2900 TRY |
8.3710 TRY |
8.4030 TRY |
| 2024-07-28 |
8.4301 TRY |
143,924.9000 SXP |
8.6130 TRY |
8.3060 TRY |
8.3250 TRY |
8.3210 TRY |
| 2024-07-27 |
8.6350 TRY |
1,444,401.9000 SXP |
8.3200 TRY |
8.2930 TRY |
8.3270 TRY |
8.5960 TRY |
| 2024-07-26 |
8.1025 TRY |
117,621.4000 SXP |
7.9930 TRY |
7.9900 TRY |
8.0160 TRY |
8.2790 TRY |
| 2024-07-25 |
7.8969 TRY |
111,311.1000 SXP |
8.1180 TRY |
7.7330 TRY |
7.8490 TRY |
7.9990 TRY |
| 2024-07-24 |
8.4597 TRY |
93,727.4000 SXP |
8.4070 TRY |
8.1000 TRY |
8.1440 TRY |
8.1300 TRY |
| 2024-07-23 |
8.5087 TRY |
110,699.9000 SXP |
8.5790 TRY |
8.2250 TRY |
8.3460 TRY |
8.3870 TRY |
| 2024-07-22 |
8.6940 TRY |
151,521.5000 SXP |
9.0180 TRY |
8.5180 TRY |
8.5390 TRY |
8.5180 TRY |
| 2024-07-21 |
8.7869 TRY |
223,341.5000 SXP |
8.7170 TRY |
8.4570 TRY |
8.6850 TRY |
9.0090 TRY |
| 2024-07-20 |
8.6881 TRY |
181,094.9000 SXP |
8.6950 TRY |
8.5090 TRY |
8.6550 TRY |
8.6670 TRY |
| 2024-07-19 |
8.6435 TRY |
228,694.1000 SXP |
8.4000 TRY |
8.3100 TRY |
8.3830 TRY |
8.6450 TRY |
| 2024-07-18 |
8.4795 TRY |
193,157.5000 SXP |
8.5320 TRY |
8.2770 TRY |
8.3330 TRY |
8.3330 TRY |
| 2024-07-17 |
8.6123 TRY |
325,736.3000 SXP |
8.5750 TRY |
8.4370 TRY |
8.4770 TRY |
8.4770 TRY |
| 2024-07-16 |
8.4464 TRY |
136,117.0000 SXP |
8.5220 TRY |
8.2130 TRY |
8.2820 TRY |
8.5780 TRY |
| 2024-07-15 |
8.1880 TRY |
494,196.5000 SXP |
8.0830 TRY |
7.9440 TRY |
8.1350 TRY |
8.3870 TRY |
| 2024-07-14 |
7.9360 TRY |
99,279.5000 SXP |
7.8980 TRY |
7.8500 TRY |
7.8830 TRY |
8.1290 TRY |
| 2024-07-13 |
7.7340 TRY |
130,978.3000 SXP |
7.7210 TRY |
7.6410 TRY |
7.6690 TRY |
7.8870 TRY |
| 2024-07-12 |
7.6212 TRY |
116,960.3000 SXP |
7.5420 TRY |
7.4780 TRY |
7.5180 TRY |
7.6140 TRY |
| 2024-07-11 |
7.7072 TRY |
96,092.6000 SXP |
7.7340 TRY |
7.5560 TRY |
7.5680 TRY |
7.5560 TRY |
| 2024-07-10 |
7.6823 TRY |
148,422.0000 SXP |
7.5830 TRY |
7.5720 TRY |
7.5830 TRY |
7.7470 TRY |
| 2024-07-09 |
7.4680 TRY |
110,513.6000 SXP |
7.2160 TRY |
7.2060 TRY |
7.2310 TRY |
7.6000 TRY |
| 2024-07-08 |
7.1950 TRY |
173,937.7000 SXP |
7.0660 TRY |
6.8500 TRY |
6.9670 TRY |
7.2400 TRY |
| 2024-07-07 |
7.4491 TRY |
127,674.9000 SXP |
7.6210 TRY |
7.1270 TRY |
7.1870 TRY |
7.1480 TRY |
| 2024-07-06 |
7.4281 TRY |
116,641.6000 SXP |
7.2470 TRY |
7.1930 TRY |
7.1950 TRY |
7.6420 TRY |
| 2024-07-05 |
6.8259 TRY |
291,124.2000 SXP |
7.2230 TRY |
6.4830 TRY |
6.6820 TRY |
7.1930 TRY |
| 2024-07-04 |
7.4416 TRY |
607,313.0000 SXP |
7.8500 TRY |
7.2000 TRY |
7.3500 TRY |
7.2450 TRY |
| 2024-07-03 |
7.8924 TRY |
132,883.3000 SXP |
7.9820 TRY |
7.6830 TRY |
7.7840 TRY |
7.8500 TRY |
| 2024-07-02 |
8.0773 TRY |
220,344.2000 SXP |
8.0790 TRY |
7.9300 TRY |
7.9600 TRY |
7.9820 TRY |
| 2024-07-01 |
8.0062 TRY |
228,512.7000 SXP |
8.1100 TRY |
7.8520 TRY |
7.9100 TRY |
8.0140 TRY |
| 2024-06-30 |
8.0960 TRY |
143,986.0000 SXP |
8.0440 TRY |
7.9170 TRY |
7.9590 TRY |
8.1620 TRY |
| 2024-06-29 |
8.2204 TRY |
96,488.5000 SXP |
8.2590 TRY |
8.1210 TRY |
8.1330 TRY |
8.1330 TRY |
| 2024-06-28 |
8.4725 TRY |
142,675.4000 SXP |
8.4640 TRY |
8.2600 TRY |
8.2840 TRY |
8.2840 TRY |
| 2024-06-27 |
8.3928 TRY |
171,125.3000 SXP |
8.2250 TRY |
8.1890 TRY |
8.2060 TRY |
8.4880 TRY |