Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
5.8567 TRY |
246,016.7800 SXP |
5.5400 TRY |
5.3300 TRY |
6.2800 TRY |
5.9900 TRY |
| 2021-01-05 |
5.5767 TRY |
168,745.8400 SXP |
5.4700 TRY |
5.2500 TRY |
5.9000 TRY |
5.6000 TRY |
| 2021-01-04 |
5.5971 TRY |
209,017.1900 SXP |
5.7400 TRY |
5.1300 TRY |
6.6900 TRY |
5.4600 TRY |
| 2021-01-03 |
5.7407 TRY |
120,463.6300 SXP |
5.5300 TRY |
5.4200 TRY |
6.1400 TRY |
5.6400 TRY |
| 2021-01-02 |
5.4147 TRY |
49,889.6800 SXP |
5.3000 TRY |
5.1500 TRY |
5.6800 TRY |
5.5300 TRY |
| 2021-01-01 |
5.4032 TRY |
52,968.4800 SXP |
5.5700 TRY |
5.1100 TRY |
5.7700 TRY |
5.3700 TRY |
| 2020-12-31 |
5.2304 TRY |
48,199.9300 SXP |
4.9300 TRY |
4.8000 TRY |
5.5900 TRY |
5.5700 TRY |
| 2020-12-30 |
4.8827 TRY |
38,126.2700 SXP |
4.8400 TRY |
4.6900 TRY |
5.1000 TRY |
5.0000 TRY |
| 2020-12-29 |
4.7410 TRY |
40,002.2300 SXP |
5.0700 TRY |
4.5200 TRY |
5.0900 TRY |
4.7200 TRY |
| 2020-12-28 |
5.2118 TRY |
61,921.1600 SXP |
5.1200 TRY |
4.9800 TRY |
5.3900 TRY |
5.0500 TRY |
| 2020-12-27 |
5.2402 TRY |
76,268.5500 SXP |
5.2300 TRY |
4.9600 TRY |
5.4700 TRY |
5.0800 TRY |
| 2020-12-26 |
5.1776 TRY |
60,139.3500 SXP |
5.3300 TRY |
4.9700 TRY |
5.3500 TRY |
5.2200 TRY |
| 2020-12-25 |
5.4744 TRY |
42,614.5800 SXP |
5.5400 TRY |
5.1500 TRY |
5.7500 TRY |
5.4000 TRY |
| 2020-12-24 |
5.0142 TRY |
78,704.8100 SXP |
4.7900 TRY |
4.5900 TRY |
5.5300 TRY |
5.5100 TRY |
| 2020-12-23 |
5.6047 TRY |
104,331.6700 SXP |
6.4000 TRY |
4.3500 TRY |
6.5100 TRY |
4.8300 TRY |
| 2020-12-22 |
6.4468 TRY |
69,251.2000 SXP |
6.5900 TRY |
6.2800 TRY |
6.5900 TRY |
6.5000 TRY |
| 2020-12-21 |
6.6230 TRY |
229,372.2300 SXP |
7.0500 TRY |
6.5100 TRY |
7.1200 TRY |
6.5800 TRY |
| 2020-12-20 |
7.1146 TRY |
36,804.7800 SXP |
7.1100 TRY |
6.9400 TRY |
7.3000 TRY |
7.0500 TRY |
| 2020-12-19 |
7.2379 TRY |
31,831.1400 SXP |
7.0900 TRY |
7.0900 TRY |
7.3500 TRY |
7.1300 TRY |
| 2020-12-18 |
7.0706 TRY |
18,163.8600 SXP |
7.0400 TRY |
6.9400 TRY |
7.2300 TRY |
7.0900 TRY |
| 2020-12-17 |
7.2714 TRY |
92,620.1400 SXP |
7.1800 TRY |
6.9700 TRY |
7.6000 TRY |
7.0600 TRY |
| 2020-12-16 |
7.2178 TRY |
95,424.7400 SXP |
7.3600 TRY |
7.0100 TRY |
7.4700 TRY |
7.1500 TRY |
| 2020-12-15 |
7.0723 TRY |
88,013.8500 SXP |
6.7100 TRY |
6.6500 TRY |
7.4800 TRY |
7.3000 TRY |
| 2020-12-14 |
6.6303 TRY |
37,655.2300 SXP |
6.5900 TRY |
6.4700 TRY |
6.7500 TRY |
6.7200 TRY |
| 2020-12-13 |
6.6676 TRY |
48,925.2900 SXP |
6.8000 TRY |
6.4700 TRY |
6.8400 TRY |
6.6300 TRY |
| 2020-12-12 |
6.6614 TRY |
33,703.2100 SXP |
6.3100 TRY |
6.3000 TRY |
6.8600 TRY |
6.8400 TRY |
| 2020-12-11 |
6.4565 TRY |
32,374.7900 SXP |
6.6000 TRY |
6.3300 TRY |
6.6000 TRY |
6.3300 TRY |
| 2020-12-10 |
6.6654 TRY |
12,096.5100 SXP |
6.6700 TRY |
6.5400 TRY |
6.8000 TRY |
6.6200 TRY |
| 2020-12-09 |
6.5174 TRY |
60,597.2000 SXP |
6.6700 TRY |
6.1900 TRY |
6.7500 TRY |
6.7500 TRY |
| 2020-12-08 |
6.9078 TRY |
24,472.3400 SXP |
7.0900 TRY |
6.6500 TRY |
7.1900 TRY |
6.6700 TRY |
| 2020-12-07 |
7.0997 TRY |
37,901.1600 SXP |
7.0400 TRY |
6.9600 TRY |
7.2600 TRY |
7.1400 TRY |
| 2020-12-06 |
7.0736 TRY |
15,415.3000 SXP |
7.2300 TRY |
6.9600 TRY |
7.2700 TRY |
7.0200 TRY |
| 2020-12-05 |
6.9983 TRY |
34,597.7900 SXP |
6.7900 TRY |
6.7000 TRY |
7.2600 TRY |
7.2100 TRY |
| 2020-12-04 |
7.2456 TRY |
55,708.9000 SXP |
7.5200 TRY |
6.7300 TRY |
7.5500 TRY |
6.8600 TRY |
| 2020-12-03 |
7.5194 TRY |
49,280.0700 SXP |
7.6200 TRY |
7.4500 TRY |
7.6600 TRY |
7.4500 TRY |
| 2020-12-02 |
7.4969 TRY |
43,536.0600 SXP |
7.4000 TRY |
7.2800 TRY |
7.7200 TRY |
7.5700 TRY |
| 2020-12-01 |
7.6141 TRY |
232,689.2300 SXP |
7.5300 TRY |
7.3500 TRY |
8.0800 TRY |
7.4500 TRY |
| 2020-11-30 |
7.6401 TRY |
265,968.8700 SXP |
7.4700 TRY |
7.2000 TRY |
8.1300 TRY |
7.6400 TRY |
| 2020-11-29 |
7.4683 TRY |
15,222.0700 SXP |
7.5000 TRY |
7.3300 TRY |
7.6200 TRY |
7.4200 TRY |
| 2020-11-28 |
7.5793 TRY |
46,175.9000 SXP |
7.5400 TRY |
7.2100 TRY |
7.8500 TRY |
7.5700 TRY |
| 2020-11-27 |
7.6301 TRY |
73,773.4600 SXP |
7.5800 TRY |
7.2300 TRY |
8.2000 TRY |
7.5800 TRY |
| 2020-11-26 |
7.5184 TRY |
377,127.4900 SXP |
8.9400 TRY |
6.3000 TRY |
9.2000 TRY |
7.5200 TRY |
| 2020-11-25 |
9.5804 TRY |
137,165.8100 SXP |
9.3500 TRY |
8.6000 TRY |
10.1600 TRY |
8.9900 TRY |
| 2020-11-24 |
8.9541 TRY |
151,823.6600 SXP |
8.9400 TRY |
8.3500 TRY |
9.6800 TRY |
9.4000 TRY |
| 2020-11-23 |
8.4269 TRY |
94,653.3500 SXP |
7.9600 TRY |
7.8000 TRY |
9.0300 TRY |
8.8800 TRY |
| 2020-11-22 |
7.9768 TRY |
72,816.6700 SXP |
8.4100 TRY |
7.5700 TRY |
8.5600 TRY |
7.8100 TRY |
| 2020-11-21 |
8.0902 TRY |
96,511.2300 SXP |
7.4700 TRY |
7.4600 TRY |
8.5600 TRY |
8.4500 TRY |
| 2020-11-20 |
7.5575 TRY |
40,184.6900 SXP |
7.2300 TRY |
7.2300 TRY |
7.7800 TRY |
7.4300 TRY |
| 2020-11-19 |
7.2722 TRY |
41,012.5000 SXP |
7.5100 TRY |
7.0500 TRY |
7.5100 TRY |
7.2000 TRY |
| 2020-11-18 |
7.4950 TRY |
133,645.8600 SXP |
8.0300 TRY |
7.1400 TRY |
8.1100 TRY |
7.5300 TRY |