Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
9.7953 TRY |
42,627.2400 SXP |
9.5550 TRY |
9.4840 TRY |
10.3270 TRY |
9.7000 TRY |
| 2020-10-14 |
9.7836 TRY |
10,506.3400 SXP |
10.0820 TRY |
9.3840 TRY |
10.1100 TRY |
9.6240 TRY |
| 2020-10-13 |
10.0793 TRY |
13,930.1100 SXP |
10.2720 TRY |
9.8460 TRY |
10.3380 TRY |
10.0680 TRY |
| 2020-10-12 |
10.3134 TRY |
30,003.0300 SXP |
10.2880 TRY |
9.8360 TRY |
10.6590 TRY |
10.3380 TRY |
| 2020-10-11 |
10.2998 TRY |
6,380.0300 SXP |
9.9830 TRY |
9.9830 TRY |
10.5660 TRY |
10.2290 TRY |
| 2020-10-10 |
10.5758 TRY |
14,724.2300 SXP |
10.8230 TRY |
9.9070 TRY |
10.9700 TRY |
10.1240 TRY |
| 2020-10-09 |
10.5041 TRY |
6,001.7200 SXP |
10.1320 TRY |
10.0420 TRY |
10.9690 TRY |
10.7230 TRY |
| 2020-10-08 |
9.9269 TRY |
11,217.6600 SXP |
9.1900 TRY |
8.9810 TRY |
10.5410 TRY |
10.2480 TRY |
| 2020-10-07 |
9.0384 TRY |
16,578.8600 SXP |
8.9100 TRY |
8.4620 TRY |
9.3870 TRY |
9.1400 TRY |
| 2020-10-06 |
9.9845 TRY |
32,291.9800 SXP |
10.5980 TRY |
8.8910 TRY |
10.5980 TRY |
8.9100 TRY |
| 2020-10-05 |
10.8370 TRY |
7,968.9100 SXP |
10.7120 TRY |
10.3000 TRY |
11.3130 TRY |
10.6950 TRY |
| 2020-10-04 |
10.5347 TRY |
2,941.9700 SXP |
10.6250 TRY |
10.2680 TRY |
10.6500 TRY |
10.6100 TRY |
| 2020-10-03 |
11.2084 TRY |
5,596.2400 SXP |
11.2960 TRY |
10.8270 TRY |
11.4450 TRY |
10.8270 TRY |
| 2020-10-02 |
11.1546 TRY |
17,405.1500 SXP |
12.0360 TRY |
10.6140 TRY |
12.0980 TRY |
11.0040 TRY |
| 2020-10-01 |
13.1426 TRY |
5,676.2300 SXP |
12.5000 TRY |
10.0300 TRY |
17.9780 TRY |
11.9670 TRY |